Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 21,000 | +0.00(+0.00%) |
May 30, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
May 29, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 66,000 | -0.01(-1.92%) |
May 25, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | +0.00(+0.00%) |
May 23, 2007 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 29,000 | -0.05(-8.77%) |
May 22, 2007 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 34,050 | +0.01(+1.79%) |
May 21, 2007 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | 142,000 | +0.00(+0.00%) |
May 18, 2007 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | 142,000 | +0.03(+5.66%) |
May 17, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 71,000 | +0.01(+1.92%) |
May 16, 2007 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 128,500 | -0.05(-8.77%) |
May 15, 2007 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 78,800 | -0.03(-5.00%) |
May 14, 2007 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 35,000 | +0.02(+3.45%) |
May 11, 2007 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 98,000 | -0.01(-1.69%) |
May 10, 2007 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 74,500 | -0.02(-3.28%) |
May 09, 2007 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 52,000 | -0.01(-1.61%) |
May 08, 2007 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 78,619 | +0.03(+5.08%) |
May 07, 2007 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 43,180 | +0.00(+0.00%) |
May 04, 2007 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 29,355 | +0.01(+1.72%) |
May 03, 2007 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 100,000 | +0.03(+5.45%) |
May 02, 2007 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 105,000 | -0.03(-5.17%) |
May 01, 2007 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 69,000 | +0.00(+0.00%) |
Apr 30, 2007 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | 270,400 | +0.07(+13.73%) |
Apr 27, 2007 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | 247,009 | +0.01(+2.00%) |
Apr 26, 2007 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 99,000 | +0.04(+8.70%) |
Apr 25, 2007 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 93,882 | +0.01(+2.22%) |
Apr 24, 2007 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 93,000 | -0.02(-5.26%) |
Apr 23, 2007 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 10,000 | +0.01(+1.06%) |
Apr 20, 2007 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 94,000 | +0.03(+6.82%) |
Apr 19, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 52,263 | -0.03(-6.38%) |
Apr 18, 2007 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 95,075 | +0.03(+8.05%) |
Apr 17, 2007 | 0.4350 | 0.4700 | 0.4350 | 0.4350 | 141,000 | +0.02(+3.57%) |
Apr 16, 2007 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 36,000 | +0.01(+2.44%) |
Apr 13, 2007 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 42,500 | +0.00(+0.00%) |
Apr 12, 2007 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 38,000 | -0.02(-4.65%) |
Apr 11, 2007 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 33,000 | +0.02(+4.88%) |
Apr 10, 2007 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 80,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 65,000 | +0.01(+2.50%) |
Apr 05, 2007 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 100,000 | +0.01(+2.56%) |
Apr 04, 2007 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 22,500 | +0.00(+0.00%) |
Apr 03, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-2.50%) |
Apr 02, 2007 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 10,000 | -0.02(-4.76%) |
Mar 30, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 400 | +0.00(+0.00%) |
Mar 29, 2007 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 17,000 | +0.02(+5.00%) |
Mar 28, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,000 | +0.01(+2.56%) |
Mar 27, 2007 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 26,600 | -0.03(-7.14%) |
Mar 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,700 | +0.02(+5.00%) |
Mar 23, 2007 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | 43,500 | -0.02(-4.76%) |
Mar 22, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 3,000 | -0.02(-4.55%) |
Mar 21, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,400 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | 166,550 | +0.06(+15.79%) |