Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.31	36.60	34.68	34.77	269,305	-0.54(-1.53%)
Jul 30, 2007	35.23	35.60	34.45	35.31	199,657	+0.19(+0.55%)
Jul 27, 2007	36.34	36.49	35.03	35.12	320,380	-1.31(-3.59%)
Jul 26, 2007	37.09	37.19	35.97	36.42	275,307	-1.19(-3.17%)
Jul 25, 2007	38.19	38.39	36.96	37.62	144,618	-0.41(-1.07%)
Jul 24, 2007	39.07	39.15	37.78	38.02	240,880	-1.56(-3.95%)
Jul 23, 2007	39.73	40.39	39.43	39.59	112,909	-0.07(-0.18%)
Jul 20, 2007	40.35	40.35	38.92	39.66	189,918	-0.79(-1.94%)
Jul 19, 2007	40.44	40.62	40.08	40.44	92,864	+0.19(+0.46%)
Jul 18, 2007	40.18	40.44	39.89	40.26	136,125	-0.11(-0.26%)
Jul 17, 2007	39.99	41.02	39.95	40.36	140,315	+0.42(+1.06%)
Jul 16, 2007	40.01	40.70	39.87	39.94	190,371	-0.11(-0.29%)
Jul 13, 2007	40.34	40.34	39.82	40.05	68,855	-0.47(-1.15%)
Jul 12, 2007	39.96	40.65	39.87	40.52	136,578	+0.73(+1.84%)
Jul 11, 2007	39.69	40.05	39.65	39.79	241,672	+0.04(+0.09%)
Jul 10, 2007	39.26	39.84	39.25	39.75	286,972	+0.07(+0.18%)
Jul 09, 2007	38.92	39.74	38.72	39.68	187,766	+0.70(+1.79%)
Jul 06, 2007	38.94	39.35	38.72	38.98	83,690	+0.12(+0.32%)
Jul 05, 2007	39.04	39.06	38.20	38.86	136,351	-0.18(-0.45%)
Jul 03, 2007	39.14	39.35	38.60	39.04	99,658	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.