Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 34.51 34.53 33.95 34.35 2,140,000 +0.14(+0.41%)
Aug 30, 2007 34.11 34.34 33.79 34.21 1,146,100 +0.10(+0.29%)
Aug 29, 2007 33.72 34.12 33.52 34.11 1,292,600 +0.44(+1.31%)
Aug 28, 2007 34.09 34.39 33.66 33.67 1,918,500 -0.67(-1.95%)
Aug 27, 2007 34.38 34.59 34.17 34.34 1,577,991 -0.14(-0.41%)
Aug 24, 2007 34.20 34.87 34.12 34.48 1,184,300 +0.28(+0.82%)
Aug 23, 2007 34.49 34.80 34.03 34.20 1,571,700 -0.29(-0.84%)
Aug 22, 2007 34.21 34.50 33.99 34.49 1,226,100 +0.42(+1.23%)
Aug 21, 2007 34.43 34.38 33.87 34.07 1,901,700 -0.36(-1.05%)
Aug 20, 2007 34.18 34.63 34.01 34.43 1,877,900 +0.25(+0.73%)
Aug 17, 2007 34.22 34.30 33.53 34.18 2,853,900 +0.73(+2.18%)
Aug 16, 2007 33.88 34.16 32.77 33.45 5,274,000 -0.43(-1.27%)
Aug 15, 2007 34.05 34.69 33.85 33.88 4,195,000 -0.19(-0.56%)
Aug 14, 2007 34.98 35.14 33.89 34.07 3,075,100 -0.45(-1.30%)
Aug 13, 2007 34.27 34.74 33.76 34.52 3,382,000 +0.36(+1.05%)
Aug 10, 2007 34.33 35.11 34.08 34.16 3,913,700 -0.61(-1.75%)
Aug 09, 2007 35.31 36.50 34.57 34.77 5,165,000 -0.54(-1.53%)
Aug 08, 2007 34.46 35.50 34.27 35.31 4,592,100 +1.19(+3.49%)
Aug 07, 2007 34.93 34.80 33.32 34.12 7,925,100 -0.81(-2.32%)
Aug 06, 2007 35.83 35.85 34.63 34.93 4,712,300 -0.43(-1.22%)
Aug 03, 2007 35.50 35.72 34.93 35.36 5,488,000 +0.43(+1.23%)
Aug 02, 2007 34.34 34.95 34.01 34.93 7,286,600 +0.34(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.