Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 34.51 | 34.53 | 33.95 | 34.35 | 2,140,000 | +0.14(+0.41%) |
Aug 30, 2007 | 34.11 | 34.34 | 33.79 | 34.21 | 1,146,100 | +0.10(+0.29%) |
Aug 29, 2007 | 33.72 | 34.12 | 33.52 | 34.11 | 1,292,600 | +0.44(+1.31%) |
Aug 28, 2007 | 34.09 | 34.39 | 33.66 | 33.67 | 1,918,500 | -0.67(-1.95%) |
Aug 27, 2007 | 34.38 | 34.59 | 34.17 | 34.34 | 1,577,991 | -0.14(-0.41%) |
Aug 24, 2007 | 34.20 | 34.87 | 34.12 | 34.48 | 1,184,300 | +0.28(+0.82%) |
Aug 23, 2007 | 34.49 | 34.80 | 34.03 | 34.20 | 1,571,700 | -0.29(-0.84%) |
Aug 22, 2007 | 34.21 | 34.50 | 33.99 | 34.49 | 1,226,100 | +0.42(+1.23%) |
Aug 21, 2007 | 34.43 | 34.38 | 33.87 | 34.07 | 1,901,700 | -0.36(-1.05%) |
Aug 20, 2007 | 34.18 | 34.63 | 34.01 | 34.43 | 1,877,900 | +0.25(+0.73%) |
Aug 17, 2007 | 34.22 | 34.30 | 33.53 | 34.18 | 2,853,900 | +0.73(+2.18%) |
Aug 16, 2007 | 33.88 | 34.16 | 32.77 | 33.45 | 5,274,000 | -0.43(-1.27%) |
Aug 15, 2007 | 34.05 | 34.69 | 33.85 | 33.88 | 4,195,000 | -0.19(-0.56%) |
Aug 14, 2007 | 34.98 | 35.14 | 33.89 | 34.07 | 3,075,100 | -0.45(-1.30%) |
Aug 13, 2007 | 34.27 | 34.74 | 33.76 | 34.52 | 3,382,000 | +0.36(+1.05%) |
Aug 10, 2007 | 34.33 | 35.11 | 34.08 | 34.16 | 3,913,700 | -0.61(-1.75%) |
Aug 09, 2007 | 35.31 | 36.50 | 34.57 | 34.77 | 5,165,000 | -0.54(-1.53%) |
Aug 08, 2007 | 34.46 | 35.50 | 34.27 | 35.31 | 4,592,100 | +1.19(+3.49%) |
Aug 07, 2007 | 34.93 | 34.80 | 33.32 | 34.12 | 7,925,100 | -0.81(-2.32%) |
Aug 06, 2007 | 35.83 | 35.85 | 34.63 | 34.93 | 4,712,300 | -0.43(-1.22%) |
Aug 03, 2007 | 35.50 | 35.72 | 34.93 | 35.36 | 5,488,000 | +0.43(+1.23%) |
Aug 02, 2007 | 34.34 | 34.95 | 34.01 | 34.93 | 7,286,600 | +0.34(+0.98%) |