Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.455	9.455	9.178	9.280	540,123	-0.14(-1.54%)
Sep 27, 2007	9.582	9.624	9.401	9.425	774,614	-0.10(-1.01%)
Sep 26, 2007	9.552	9.630	9.455	9.522	347,258	+0.05(+0.57%)
Sep 25, 2007	9.522	9.570	9.335	9.467	583,904	-0.13(-1.38%)
Sep 24, 2007	9.534	9.684	9.497	9.600	279,431	+0.08(+0.89%)
Sep 21, 2007	9.467	9.588	9.395	9.515	925,855	+0.14(+1.48%)
Sep 20, 2007	9.461	9.461	9.310	9.377	373,625	-0.07(-0.77%)
Sep 19, 2007	9.473	9.714	9.292	9.449	1,183,065	-0.02(-0.25%)
Sep 18, 2007	9.244	9.558	9.172	9.473	577,270	+0.29(+3.15%)
Sep 17, 2007	9.087	9.220	8.973	9.184	1,075,770	+0.05(+0.59%)
Sep 14, 2007	8.846	9.136	8.774	9.130	460,191	+0.14(+1.61%)
Sep 13, 2007	8.774	9.075	8.707	8.985	928,674	+0.22(+2.48%)
Sep 12, 2007	8.738	8.864	8.701	8.768	532,993	-0.06(-0.68%)
Sep 11, 2007	8.882	8.900	8.762	8.828	844,762	+0.03(+0.34%)
Sep 10, 2007	8.973	8.973	8.647	8.798	609,111	-0.11(-1.29%)
Sep 07, 2007	8.900	8.985	8.828	8.912	738,628	-0.17(-1.92%)
Sep 06, 2007	9.250	9.335	8.997	9.087	943,434	-0.16(-1.76%)
Sep 05, 2007	9.473	9.895	9.166	9.250	632,493	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.