Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
41.09
41.82
40.76
41.57
215,035
+0.46(+1.12%)
Jan 30, 2007
41.40
41.64
41.06
41.11
225,361
-0.22(-0.53%)
Jan 29, 2007
41.57
42.32
41.24
41.33
352,959
-0.24(-0.58%)
Jan 26, 2007
42.13
42.26
41.31
41.57
287,327
-0.41(-0.98%)
Jan 25, 2007
42.49
42.49
41.91
41.98
343,450
-0.34(-0.80%)
Jan 24, 2007
42.47
42.76
42.10
42.32
337,824
-0.04(-0.09%)
Jan 23, 2007
42.09
42.50
41.83
42.36
380,097
+0.20(+0.47%)
Jan 22, 2007
42.75
42.87
41.95
42.16
631,687
-0.71(-1.66%)
Jan 19, 2007
41.92
42.97
41.89
42.87
387,901
+0.85(+2.02%)
Jan 18, 2007
42.49
42.65
41.87
42.02
379,627
-0.50(-1.18%)
Jan 17, 2007
41.65
42.69
41.55
42.52
749,431
+0.85(+2.04%)
Jan 16, 2007
41.29
41.89
41.19
41.67
462,203
+0.52(+1.26%)
Jan 12, 2007
40.96
41.28
40.71
41.15
381,845
+0.27(+0.66%)
Jan 11, 2007
40.47
41.09
40.16
40.88
585,133
+0.50(+1.24%)
Jan 10, 2007
38.88
40.48
38.77
40.38
841,517
+1.33(+3.41%)
Jan 09, 2007
39.44
39.48
38.62
39.05
889,043
-0.30(-0.76%)
Jan 08, 2007
40.37
40.54
39.29
39.35
578,192
-1.11(-2.74%)
Jan 05, 2007
40.60
41.46
40.23
40.46
756,638
-0.27(-0.66%)
Jan 04, 2007
40.50
40.93
40.02
40.73
446,354
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.