Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	47.08	47.47	46.94	47.16	44,981	+0.21(+0.45%)
Feb 27, 2007	47.82	47.99	46.58	46.94	94,608	-1.35(-2.80%)
Feb 26, 2007	48.30	48.34	48.20	48.29	22,253	+0.10(+0.20%)
Feb 23, 2007	48.21	48.26	48.04	48.19	19,190	-0.13(-0.27%)
Feb 22, 2007	48.45	48.49	48.22	48.32	30,069	-0.15(-0.31%)
Feb 21, 2007	48.52	48.52	48.34	48.47	24,813	-0.16(-0.32%)
Feb 20, 2007	48.64	48.64	48.46	48.63	42,537	+0.07(+0.15%)
Feb 16, 2007	48.58	48.58	48.38	48.55	47,793	-0.08(-0.17%)
Feb 15, 2007	48.50	48.71	48.43	48.64	96,686	+0.20(+0.41%)
Feb 14, 2007	48.33	48.57	48.33	48.44	207,307	+0.20(+0.42%)
Feb 13, 2007	48.10	48.24	48.08	48.24	23,850	+0.14(+0.29%)
Feb 12, 2007	48.27	48.27	47.97	48.10	38,014	-0.11(-0.22%)
Feb 09, 2007	48.55	48.55	48.09	48.20	31,780	-0.27(-0.56%)
Feb 08, 2007	48.40	48.50	48.33	48.47	36,181	+0.07(+0.14%)
Feb 07, 2007	48.38	48.45	48.27	48.41	58,427	+0.11(+0.22%)
Feb 06, 2007	48.47	48.47	48.16	48.30	35,814	-0.15(-0.30%)
Feb 05, 2007	48.35	48.50	48.24	48.45	59,283	-0.01(-0.02%)
Feb 02, 2007	48.58	48.64	48.37	48.46	33,247	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.