Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.47	25.65	25.13	25.15	1,768,308	-0.32(-1.26%)
Apr 27, 2007	24.68	25.47	24.53	25.47	2,969,418	+0.79(+3.21%)
Apr 26, 2007	24.75	24.82	24.36	24.68	1,916,609	-0.12(-0.49%)
Apr 25, 2007	24.99	25.00	24.60	24.80	1,303,335	-0.06(-0.23%)
Apr 24, 2007	25.25	25.25	24.68	24.85	2,485,945	-0.41(-1.64%)
Apr 23, 2007	25.36	25.74	25.16	25.27	1,743,383	-0.09(-0.37%)
Apr 20, 2007	25.56	25.66	25.24	25.36	1,071,127	+0.06(+0.23%)
Apr 19, 2007	25.28	25.49	25.05	25.30	1,385,126	-0.14(-0.53%)
Apr 18, 2007	25.70	25.75	25.43	25.44	1,332,046	-0.31(-1.22%)
Apr 17, 2007	25.82	26.04	25.67	25.75	1,265,661	-0.06(-0.25%)
Apr 16, 2007	25.93	26.15	25.63	25.82	1,490,447	+0.17(+0.67%)
Apr 13, 2007	25.73	25.73	25.42	25.65	1,015,106	-0.01(-0.03%)
Apr 12, 2007	25.62	25.75	25.06	25.65	1,669,995	-0.06(-0.25%)
Apr 11, 2007	26.06	26.21	25.70	25.72	1,208,941	-0.28(-1.07%)
Apr 10, 2007	26.00	26.11	25.88	26.00	493,687	+0.06(+0.25%)
Apr 09, 2007	26.08	26.15	25.78	25.93	1,152,638	-0.14(-0.55%)
Apr 05, 2007	25.87	26.27	25.83	26.08	1,106,561	+0.21(+0.80%)
Apr 04, 2007	25.98	26.08	25.80	25.87	1,474,621	-0.07(-0.28%)
Apr 03, 2007	25.82	26.38	25.79	25.94	2,625,999	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.