Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
20.86
21.01
20.62
20.71
1,725,410
+0.19(+0.90%)
Aug 30, 2007
20.19
20.61
20.18
20.53
1,469,937
+0.23(+1.14%)
Aug 29, 2007
19.81
20.30
19.71
20.30
1,176,610
+0.66(+3.36%)
Aug 28, 2007
20.02
20.10
19.64
19.64
1,089,252
-0.48(-2.38%)
Aug 27, 2007
20.53
20.55
20.11
20.12
891,630
-0.46(-2.23%)
Aug 24, 2007
20.48
20.66
20.35
20.57
644,699
-0.01(-0.05%)
Aug 23, 2007
20.69
20.92
20.51
20.58
1,298,328
-0.11(-0.52%)
Aug 22, 2007
20.75
21.03
20.52
20.69
1,421,793
+0.00(+0.00%)
Aug 21, 2007
20.37
20.72
20.15
20.69
1,810,438
+0.32(+1.59%)
Aug 20, 2007
20.08
20.59
20.00
20.37
1,714,150
+0.29(+1.44%)
Aug 17, 2007
20.35
20.37
19.78
20.08
2,806,703
+0.13(+0.65%)
Aug 16, 2007
19.53
19.99
19.25
19.95
3,836,358
+0.42(+2.16%)
Aug 15, 2007
19.94
20.49
19.50
19.53
1,871,200
-0.47(-2.37%)
Aug 14, 2007
20.55
20.62
19.94
20.00
1,657,271
-0.55(-2.68%)
Aug 13, 2007
20.68
21.01
20.42
20.55
1,824,415
-0.12(-0.60%)
Aug 10, 2007
20.86
21.38
20.68
20.68
2,273,433
-0.53(-2.50%)
Aug 09, 2007
19.65
21.57
19.21
21.21
2,730,605
+0.14(+0.68%)
Aug 08, 2007
19.97
21.12
19.97
21.06
2,396,908
+0.95(+4.74%)
Aug 07, 2007
19.88
20.42
19.53
20.11
2,347,629
+0.23(+1.14%)
Aug 06, 2007
18.82
19.88
18.80
19.88
2,766,860
+0.76(+3.96%)
Aug 03, 2007
19.10
19.43
19.06
19.13
3,325,607
-0.30(-1.54%)
Aug 02, 2007
19.29
19.56
19.16
19.43
3,557,546
+0.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.