Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.40	45.75	44.21	45.12	1,470,544	+1.30(+2.96%)
Aug 30, 2007	43.69	44.04	42.93	43.82	1,008,805	+0.13(+0.30%)
Aug 29, 2007	42.15	43.69	42.01	43.69	1,314,168	+1.79(+4.26%)
Aug 28, 2007	43.66	43.73	41.90	41.90	1,435,607	-1.92(-4.39%)
Aug 27, 2007	44.75	44.94	43.82	43.82	923,691	-1.05(-2.34%)
Aug 24, 2007	44.88	45.24	44.24	44.87	1,045,925	-0.20(-0.45%)
Aug 23, 2007	46.10	46.27	44.68	45.07	1,365,229	-1.02(-2.22%)
Aug 22, 2007	45.84	46.91	45.64	46.10	1,670,592	+0.65(+1.43%)
Aug 21, 2007	45.16	45.47	44.56	45.45	1,577,539	+0.29(+0.65%)
Aug 20, 2007	44.62	45.63	44.18	45.16	1,902,889	+0.40(+0.90%)
Aug 17, 2007	46.43	47.18	44.23	44.75	4,009,690	+1.41(+3.24%)
Aug 16, 2007	41.22	43.71	40.54	43.35	3,341,925	+2.13(+5.16%)
Aug 15, 2007	41.13	42.94	41.10	41.22	2,403,933	-0.21(-0.52%)
Aug 14, 2007	41.84	42.36	41.18	41.44	2,472,560	-0.60(-1.43%)
Aug 13, 2007	42.62	43.40	42.00	42.04	1,688,732	-0.58(-1.36%)
Aug 10, 2007	44.68	44.79	42.47	42.62	2,737,030	-2.53(-5.60%)
Aug 09, 2007	43.08	47.24	42.63	45.15	2,941,929	-0.70(-1.52%)
Aug 08, 2007	43.88	46.38	43.88	45.84	2,578,781	+1.96(+4.46%)
Aug 07, 2007	43.70	44.59	42.54	43.88	2,567,856	+0.18(+0.42%)
Aug 06, 2007	43.16	43.73	41.79	43.70	2,627,645	+0.57(+1.33%)
Aug 03, 2007	43.09	44.19	42.66	43.13	3,090,223	-1.07(-2.41%)
Aug 02, 2007	43.15	44.47	42.87	44.19	2,406,452	+1.21(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.