Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.19	29.32	28.79	29.18	101,131	+0.00(+0.00%)
Jan 30, 2007	28.95	29.30	28.81	29.18	66,477	+0.28(+0.98%)
Jan 29, 2007	28.65	29.18	28.64	28.90	138,729	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.27	28.66	45,865	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.46	77,348	-0.54(-1.86%)
Jan 24, 2007	28.92	29.15	28.76	29.00	44,280	+0.08(+0.27%)
Jan 23, 2007	27.71	28.94	27.70	28.92	276,327	+1.12(+4.03%)
Jan 22, 2007	28.50	28.57	27.26	27.80	198,411	-0.79(-2.75%)
Jan 19, 2007	28.31	28.67	27.99	28.58	79,840	+0.35(+1.25%)
Jan 18, 2007	28.84	28.84	28.02	28.23	107,699	-0.69(-2.38%)
Jan 17, 2007	28.80	29.13	28.80	28.92	79,274	+0.10(+0.34%)
Jan 16, 2007	29.54	29.67	28.76	28.82	122,874	-0.64(-2.19%)
Jan 12, 2007	29.01	29.55	28.97	29.47	109,851	+0.46(+1.58%)
Jan 11, 2007	28.87	29.26	28.72	29.01	95,355	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.12	28.87	136,125	+0.50(+1.77%)
Jan 09, 2007	28.27	28.38	27.90	28.37	160,360	+0.13(+0.47%)
Jan 08, 2007	28.25	28.34	27.79	28.24	98,186	-0.01(-0.03%)
Jan 05, 2007	28.70	28.72	28.12	28.25	187,653	-0.55(-1.90%)
Jan 04, 2007	28.99	29.02	28.30	28.80	150,281	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.