Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.442	8.804	8.436	8.617	8,961,277	+0.17(+2.07%)
Dec 28, 2007	8.641	8.774	8.309	8.442	1,107,353	-0.25(-2.91%)
Dec 27, 2007	8.786	8.858	8.659	8.695	845,757	-0.13(-1.44%)
Dec 26, 2007	8.810	8.912	8.762	8.822	443,773	-0.01(-0.14%)
Dec 24, 2007	8.695	8.864	8.629	8.834	408,865	+0.22(+2.52%)
Dec 21, 2007	8.551	8.695	8.466	8.617	2,597,801	+0.32(+3.85%)
Dec 20, 2007	8.291	8.322	8.117	8.297	1,021,376	+0.07(+0.81%)
Dec 19, 2007	8.213	8.297	8.110	8.231	1,081,740	+0.04(+0.52%)
Dec 18, 2007	8.026	8.273	7.942	8.189	1,274,606	+0.26(+3.27%)
Dec 17, 2007	8.014	8.068	7.899	7.930	630,006	-0.12(-1.50%)
Dec 14, 2007	8.273	8.418	8.044	8.050	672,791	-0.33(-3.89%)
Dec 13, 2007	8.352	8.436	8.165	8.376	684,897	-0.06(-0.71%)
Dec 12, 2007	8.768	8.888	8.334	8.436	751,065	-0.24(-2.71%)
Dec 11, 2007	9.166	9.256	8.647	8.671	732,160	-0.46(-5.08%)
Dec 10, 2007	8.925	9.142	8.726	9.136	481,153	+0.25(+2.78%)
Dec 07, 2007	8.822	8.925	8.732	8.888	444,238	+0.10(+1.10%)
Dec 06, 2007	8.545	8.792	8.496	8.792	689,706	+0.25(+2.89%)
Dec 05, 2007	8.514	8.720	8.478	8.545	597,336	+0.16(+1.94%)
Dec 04, 2007	8.521	8.545	8.370	8.382	412,762	-0.20(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.