Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.55	11.56	11.26	11.28	651,233	-0.28(-2.40%)
Apr 27, 2007	11.63	11.64	11.51	11.56	663,670	-0.07(-0.62%)
Apr 26, 2007	11.72	11.78	11.51	11.63	1,536,127	-0.07(-0.62%)
Apr 25, 2007	11.58	11.73	11.55	11.70	873,617	+0.09(+0.78%)
Apr 24, 2007	11.66	11.66	11.46	11.61	542,943	+0.01(+0.05%)
Apr 23, 2007	11.50	11.63	11.50	11.61	599,492	+0.04(+0.31%)
Apr 20, 2007	11.68	11.70	11.51	11.57	490,705	+0.08(+0.68%)
Apr 19, 2007	11.47	11.55	11.37	11.49	493,192	-0.07(-0.63%)
Apr 18, 2007	11.66	11.76	11.55	11.57	726,356	-0.09(-0.78%)
Apr 17, 2007	11.50	11.74	11.45	11.66	1,036,799	+0.16(+1.42%)
Apr 16, 2007	12.05	12.05	11.41	11.49	594,020	+0.05(+0.47%)
Apr 13, 2007	11.34	11.46	11.28	11.44	639,624	+0.12(+1.07%)
Apr 12, 2007	11.34	11.34	11.20	11.32	642,941	-0.04(-0.37%)
Apr 11, 2007	11.54	11.54	11.32	11.36	1,771,281	-0.16(-1.36%)
Apr 10, 2007	11.49	11.58	11.46	11.52	1,066,981	+0.05(+0.47%)
Apr 09, 2007	11.55	11.58	11.45	11.46	483,740	-0.10(-0.89%)
Apr 05, 2007	11.55	11.57	11.52	11.57	479,925	+0.05(+0.47%)
Apr 04, 2007	11.54	11.59	11.43	11.51	813,419	-0.02(-0.16%)
Apr 03, 2007	11.43	11.61	11.42	11.53	759,191	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.