Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.75	12.82	12.56	12.60	228,374	-0.13(-1.01%)
Jan 30, 2007	12.82	12.99	12.59	12.73	179,754	-0.07(-0.54%)
Jan 29, 2007	12.89	13.01	12.56	12.80	172,491	-0.11(-0.84%)
Jan 26, 2007	12.62	13.04	12.51	12.91	207,998	+0.33(+2.60%)
Jan 25, 2007	12.59	12.64	12.50	12.58	571,844	+0.00(+0.00%)
Jan 24, 2007	12.83	12.90	12.49	12.58	566,195	-0.21(-1.63%)
Jan 23, 2007	12.85	12.89	12.54	12.79	115,095	-0.11(-0.85%)
Jan 22, 2007	12.67	12.92	12.29	12.90	153,023	+0.26(+2.04%)
Jan 19, 2007	12.54	12.64	12.44	12.64	90,684	+0.10(+0.79%)
Jan 18, 2007	12.69	12.78	12.38	12.54	172,289	-0.23(-1.79%)
Jan 17, 2007	12.78	12.89	12.71	12.77	154,738	-0.02(-0.16%)
Jan 16, 2007	13.11	13.29	12.77	12.79	211,428	-0.24(-1.83%)
Jan 12, 2007	13.03	13.18	12.87	13.03	251,777	-0.02(-0.15%)
Jan 11, 2007	12.77	13.22	12.65	13.05	293,941	+0.36(+2.81%)
Jan 10, 2007	12.68	12.84	12.56	12.69	173,601	+0.01(+0.08%)
Jan 09, 2007	12.63	12.70	12.47	12.68	295,555	+0.09(+0.71%)
Jan 08, 2007	12.46	12.60	12.19	12.59	136,782	+0.10(+0.79%)
Jan 05, 2007	12.70	12.71	12.39	12.49	122,559	-0.24(-1.87%)
Jan 04, 2007	12.79	12.80	12.60	12.73	187,017	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.