Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.75	40.98	40.46	40.98	3,951,700	+0.21(+0.52%)
Oct 30, 2007	39.55	41.49	39.00	40.77	6,860,507	+1.70(+4.35%)
Oct 29, 2007	38.56	39.40	38.19	39.07	4,729,900	+0.78(+2.04%)
Oct 26, 2007	38.18	38.57	37.95	38.29	1,640,400	+0.26(+0.68%)
Oct 25, 2007	37.40	38.45	37.40	38.03	3,229,900	+0.63(+1.68%)
Oct 24, 2007	37.02	37.47	36.44	37.40	2,596,200	+0.33(+0.89%)
Oct 23, 2007	36.82	37.46	36.82	37.07	2,725,100	+0.31(+0.84%)
Oct 22, 2007	36.51	36.85	35.92	36.76	2,086,000	+0.57(+1.58%)
Oct 19, 2007	37.35	37.88	36.16	36.19	4,129,900	-1.31(-3.49%)
Oct 18, 2007	37.12	37.58	37.08	37.50	1,346,000	+0.35(+0.94%)
Oct 17, 2007	38.04	38.08	37.06	37.15	1,873,600	-0.62(-1.64%)
Oct 16, 2007	37.80	38.08	37.31	37.77	2,466,600	+0.02(+0.05%)
Oct 15, 2007	38.36	38.54	37.64	37.75	2,004,600	-0.65(-1.69%)
Oct 12, 2007	38.00	38.55	37.89	38.40	2,661,100	+0.86(+2.29%)
Oct 11, 2007	37.72	37.85	37.45	37.54	1,061,100	+0.04(+0.11%)
Oct 10, 2007	37.63	37.85	37.37	37.50	940,259	-0.06(-0.16%)
Oct 09, 2007	37.40	37.74	37.33	37.56	1,283,800	+0.17(+0.45%)
Oct 08, 2007	37.45	37.71	37.33	37.39	772,400	-0.15(-0.40%)
Oct 05, 2007	37.83	38.21	37.22	37.54	2,423,200	+0.07(+0.19%)
Oct 04, 2007	37.57	37.72	37.23	37.47	1,973,900	+0.01(+0.03%)
Oct 03, 2007	38.00	38.40	37.21	37.46	3,365,800	-0.59(-1.55%)
Oct 02, 2007	37.91	38.50	37.84	38.05	3,568,700	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.