Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 40.75 40.98 40.46 40.98 3,951,700 +0.21(+0.52%)
Oct 30, 2007 39.55 41.49 39.00 40.77 6,860,507 +1.70(+4.35%)
Oct 29, 2007 38.56 39.40 38.19 39.07 4,729,900 +0.78(+2.04%)
Oct 26, 2007 38.18 38.57 37.95 38.29 1,640,400 +0.26(+0.68%)
Oct 25, 2007 37.40 38.45 37.40 38.03 3,229,900 +0.63(+1.68%)
Oct 24, 2007 37.02 37.47 36.44 37.40 2,596,200 +0.33(+0.89%)
Oct 23, 2007 36.82 37.46 36.82 37.07 2,725,100 +0.31(+0.84%)
Oct 22, 2007 36.51 36.85 35.92 36.76 2,086,000 +0.57(+1.58%)
Oct 19, 2007 37.35 37.88 36.16 36.19 4,129,900 -1.31(-3.49%)
Oct 18, 2007 37.12 37.58 37.08 37.50 1,346,000 +0.35(+0.94%)
Oct 17, 2007 38.04 38.08 37.06 37.15 1,873,600 -0.62(-1.64%)
Oct 16, 2007 37.80 38.08 37.31 37.77 2,466,600 +0.02(+0.05%)
Oct 15, 2007 38.36 38.54 37.64 37.75 2,004,600 -0.65(-1.69%)
Oct 12, 2007 38.00 38.55 37.89 38.40 2,661,100 +0.86(+2.29%)
Oct 11, 2007 37.72 37.85 37.45 37.54 1,061,100 +0.04(+0.11%)
Oct 10, 2007 37.63 37.85 37.37 37.50 940,259 -0.06(-0.16%)
Oct 09, 2007 37.40 37.74 37.33 37.56 1,283,800 +0.17(+0.45%)
Oct 08, 2007 37.45 37.71 37.33 37.39 772,400 -0.15(-0.40%)
Oct 05, 2007 37.83 38.21 37.22 37.54 2,423,200 +0.07(+0.19%)
Oct 04, 2007 37.57 37.72 37.23 37.47 1,973,900 +0.01(+0.03%)
Oct 03, 2007 38.00 38.40 37.21 37.46 3,365,800 -0.59(-1.55%)
Oct 02, 2007 37.91 38.50 37.84 38.05 3,568,700 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.