Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
39.72
40.03
39.53
39.53
1,909,787
-0.46(-1.15%)
Dec 28, 2007
40.05
40.34
39.84
39.99
1,857,136
-0.04(-0.10%)
Dec 27, 2007
40.83
41.02
39.93
40.03
2,972,105
-0.80(-1.96%)
Dec 26, 2007
40.83
41.13
40.63
40.83
1,613,091
-0.15(-0.37%)
Dec 24, 2007
40.93
41.17
40.64
40.98
910,329
+0.05(+0.12%)
Dec 21, 2007
40.89
41.07
40.50
40.93
4,001,473
+0.66(+1.64%)
Dec 20, 2007
40.08
40.40
39.87
40.27
3,684,727
+0.40(+1.00%)
Dec 19, 2007
39.57
40.17
39.12
39.87
5,395,801
+0.54(+1.37%)
Dec 18, 2007
39.17
39.49
38.47
39.33
4,011,850
+0.36(+0.92%)
Dec 17, 2007
39.16
39.59
38.77
38.97
3,607,800
-0.34(-0.86%)
Dec 14, 2007
39.75
40.04
39.31
39.31
3,201,300
-0.77(-1.92%)
Dec 13, 2007
40.50
40.54
39.69
40.08
2,498,800
-0.56(-1.38%)
Dec 12, 2007
40.65
40.99
40.05
40.64
4,423,645
+0.96(+2.42%)
Dec 11, 2007
41.13
41.48
39.68
39.68
3,359,778
-1.47(-3.57%)
Dec 10, 2007
41.35
41.45
40.86
41.15
2,096,388
-0.17(-0.41%)
Dec 07, 2007
41.28
42.17
40.95
41.32
3,952,815
+1.04(+2.58%)
Dec 06, 2007
39.42
40.37
39.15
40.28
3,094,450
+0.85(+2.16%)
Dec 05, 2007
39.32
39.83
39.12
39.43
2,541,397
+0.39(+1.00%)
Dec 04, 2007
39.48
39.59
38.80
39.04
4,091,700
-0.43(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.