Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.86	10.98	10.73	10.81	1,273,761	-0.02(-0.22%)
May 30, 2007	10.56	10.86	10.53	10.83	834,150	+0.25(+2.34%)
May 29, 2007	10.45	10.64	10.45	10.59	535,387	+0.22(+2.16%)
May 25, 2007	10.39	10.50	10.36	10.36	410,778	-0.01(-0.06%)
May 24, 2007	10.51	10.86	10.28	10.37	798,524	-0.10(-0.92%)
May 23, 2007	10.71	10.80	10.46	10.46	1,133,907	-0.20(-1.87%)
May 22, 2007	10.64	10.81	10.61	10.66	1,127,942	+0.09(+0.86%)
May 21, 2007	10.63	10.78	10.49	10.57	1,966,393	+0.31(+3.00%)
May 18, 2007	10.37	10.38	10.21	10.27	1,191,738	-0.10(-0.99%)
May 17, 2007	10.62	10.62	10.34	10.37	653,699	-0.26(-2.44%)
May 16, 2007	10.68	10.68	10.55	10.63	537,707	-0.01(-0.06%)
May 15, 2007	10.72	10.84	10.62	10.63	1,956,459	-0.08(-0.73%)
May 14, 2007	10.83	10.93	10.64	10.71	584,601	-0.06(-0.56%)
May 11, 2007	10.75	10.86	10.71	10.77	753,784	+0.12(+1.13%)
May 10, 2007	10.81	10.83	10.65	10.65	620,559	-0.24(-2.22%)
May 09, 2007	10.83	10.92	10.74	10.89	845,584	+0.07(+0.61%)
May 08, 2007	10.98	10.98	10.81	10.83	1,235,484	-0.16(-1.43%)
May 07, 2007	11.06	11.12	10.96	10.98	479,379	-0.11(-0.98%)
May 04, 2007	11.16	11.21	10.92	11.09	1,329,935	-0.09(-0.81%)
May 03, 2007	11.44	11.44	11.16	11.18	939,703	-0.09(-0.80%)
May 02, 2007	11.11	11.31	11.10	11.27	370,678	+0.01(+0.11%)
May 01, 2007	11.32	11.35	11.12	11.26	602,331	-0.03(-0.27%)
Apr 30, 2007	11.56	11.57	11.27	11.29	650,717	-0.28(-2.40%)
Apr 27, 2007	11.64	11.65	11.51	11.57	663,144	-0.07(-0.62%)
Apr 26, 2007	11.73	11.79	11.52	11.64	1,534,910	-0.07(-0.62%)
Apr 25, 2007	11.59	11.74	11.56	11.71	872,925	+0.09(+0.78%)
Apr 24, 2007	11.67	11.67	11.47	11.62	542,512	+0.01(+0.05%)
Apr 23, 2007	11.51	11.64	11.51	11.62	599,017	+0.04(+0.31%)
Apr 20, 2007	11.69	11.71	11.52	11.58	490,316	+0.08(+0.68%)
Apr 19, 2007	11.48	11.56	11.38	11.50	492,801	-0.07(-0.63%)
Apr 18, 2007	11.67	11.77	11.56	11.57	725,780	-0.09(-0.78%)
Apr 17, 2007	11.51	11.75	11.45	11.67	1,035,977	+0.16(+1.42%)
Apr 16, 2007	12.06	12.06	11.42	11.50	593,549	+0.05(+0.47%)
Apr 13, 2007	11.35	11.47	11.29	11.45	639,117	+0.12(+1.07%)
Apr 12, 2007	11.35	11.35	11.21	11.33	642,431	-0.04(-0.37%)
Apr 11, 2007	11.54	11.55	11.33	11.37	1,769,877	-0.16(-1.36%)
Apr 10, 2007	11.50	11.59	11.47	11.53	1,066,135	+0.05(+0.47%)
Apr 09, 2007	11.56	11.59	11.45	11.47	483,356	-0.10(-0.89%)
Apr 05, 2007	11.56	11.57	11.53	11.57	479,545	+0.05(+0.47%)
Apr 04, 2007	11.55	11.60	11.44	11.52	812,774	-0.02(-0.16%)
Apr 03, 2007	11.44	11.62	11.43	11.54	758,589	-0.04(-0.36%)
Apr 02, 2007	11.47	11.62	11.38	11.58	1,458,023	+0.15(+1.32%)
Mar 30, 2007	11.32	11.44	11.25	11.43	1,201,183	+0.14(+1.28%)
Mar 29, 2007	11.54	11.54	11.24	11.29	1,041,611	-0.13(-1.11%)
Mar 28, 2007	11.47	11.47	11.27	11.41	1,766,066	-0.13(-1.15%)
Mar 27, 2007	11.65	11.65	11.48	11.54	1,897,468	-0.10(-0.88%)
Mar 26, 2007	11.76	11.81	11.53	11.65	1,396,216	-0.09(-0.77%)
Mar 23, 2007	11.79	11.83	11.71	11.74	1,199,857	-0.05(-0.41%)
Mar 22, 2007	11.81	11.83	11.70	11.79	4,302,487	-0.02(-0.20%)
Mar 21, 2007	12.05	12.05	11.56	11.81	5,276,657	-0.27(-2.20%)
Mar 20, 2007	12.14	12.14	12.06	12.08	461,483	-0.07(-0.55%)
Mar 19, 2007	12.12	12.21	12.06	12.14	359,410	+0.11(+0.95%)
Mar 16, 2007	12.11	12.11	11.96	12.03	1,260,008	-0.07(-0.60%)
Mar 15, 2007	12.03	12.17	12.02	12.10	413,264	+0.09(+0.75%)
Mar 14, 2007	11.98	12.03	11.85	12.01	2,463,014	-0.01(-0.10%)
Mar 13, 2007	12.34	12.17	11.86	12.02	1,102,755	-0.31(-2.54%)
Mar 12, 2007	12.11	12.40	11.95	12.34	1,320,821	+0.25(+2.05%)
Mar 09, 2007	11.87	12.18	11.85	12.09	1,029,680	+0.29(+2.46%)
Mar 08, 2007	11.65	11.82	11.60	11.80	598,851	+0.38(+3.33%)
Mar 07, 2007	10.24	11.56	11.26	11.42	544,169	+0.09(+0.80%)
Mar 06, 2007	11.09	11.39	11.04	11.33	741,853	+0.35(+3.19%)
Mar 05, 2007	11.38	11.48	10.98	10.98	864,641	-0.40(-3.55%)
Mar 02, 2007	11.22	11.59	11.21	11.38	992,728	+0.01(+0.05%)
Mar 01, 2007	11.30	11.54	11.09	11.38	1,437,459	-0.09(-0.79%)
Feb 28, 2007	11.25	11.64	11.12	11.47	1,012,281	+0.22(+1.99%)
Feb 27, 2007	11.74	11.74	11.18	11.24	1,041,611	-0.27(-2.36%)
Feb 26, 2007	11.65	11.69	11.35	11.51	546,615	-0.13(-1.14%)
Feb 23, 2007	11.89	11.89	11.58	11.65	753,950	-0.24(-2.03%)
Feb 22, 2007	11.97	12.00	11.85	11.89	480,871	-0.10(-0.86%)
Feb 21, 2007	12.10	12.11	11.96	11.99	222,870	-0.09(-0.75%)
Feb 20, 2007	11.97	12.15	11.85	12.08	204,809	+0.05(+0.45%)
Feb 16, 2007	11.97	12.04	11.70	12.03	350,131	+0.05(+0.45%)
Feb 15, 2007	11.97	12.20	11.88	11.97	455,684	+0.00(+0.00%)
Feb 14, 2007	12.01	12.12	11.86	11.97	269,433	-0.07(-0.60%)
Feb 13, 2007	11.71	12.07	11.71	12.05	252,150	+0.33(+2.78%)
Feb 12, 2007	11.92	11.99	11.62	11.72	449,453	-0.17(-1.42%)
Feb 09, 2007	12.12	12.12	11.64	11.89	975,329	-0.25(-2.04%)
Feb 08, 2007	12.17	12.30	11.97	12.14	1,598,705	-0.04(-0.30%)
Feb 07, 2007	11.96	12.17	11.74	12.17	446,901	+0.28(+2.39%)
Feb 06, 2007	11.88	11.91	11.72	11.89	272,250	+0.02(+0.20%)
Feb 05, 2007	11.92	11.92	11.70	11.86	919,984	-0.18(-1.45%)
Feb 02, 2007	11.91	12.37	11.91	12.04	376,975	+0.11(+0.96%)
Feb 01, 2007	11.97	12.02	11.85	11.92	389,899	+0.01(+0.10%)
Jan 31, 2007	11.68	12.05	11.62	11.91	528,925	+0.18(+1.54%)
Jan 30, 2007	11.56	11.74	11.41	11.73	282,689	+0.16(+1.41%)
Jan 29, 2007	11.39	11.61	11.39	11.57	205,472	+0.14(+1.27%)
Jan 26, 2007	11.36	11.45	11.22	11.42	334,886	+0.04(+0.37%)
Jan 25, 2007	11.34	11.40	11.25	11.38	346,651	+0.04(+0.32%)
Jan 24, 2007	11.32	11.39	11.29	11.35	201,992	+0.03(+0.27%)
Jan 23, 2007	11.35	11.44	11.29	11.32	193,707	-0.10(-0.85%)
Jan 22, 2007	11.27	11.42	11.17	11.41	343,337	+0.09(+0.80%)
Jan 19, 2007	11.19	11.32	11.10	11.32	350,296	+0.13(+1.19%)
Jan 18, 2007	11.35	11.36	11.13	11.19	450,713	-0.13(-1.17%)
Jan 17, 2007	11.16	11.36	11.14	11.32	258,000	+0.04(+0.32%)
Jan 16, 2007	11.39	11.42	11.20	11.29	489,653	-0.02(-0.21%)
Jan 12, 2007	11.18	11.31	11.15	11.31	113,672	+0.16(+1.46%)
Jan 11, 2007	11.13	11.32	11.09	11.15	320,801	+0.07(+0.60%)
Jan 10, 2007	10.90	11.14	10.90	11.08	620,890	+0.10(+0.88%)
Jan 09, 2007	10.90	11.04	10.84	10.98	320,138	+0.10(+0.94%)
Jan 08, 2007	10.97	10.97	10.77	10.88	301,911	-0.11(-0.99%)
Jan 05, 2007	11.24	11.26	10.95	10.99	320,635	-0.32(-2.83%)
Jan 04, 2007	11.19	11.32	11.12	11.31	636,135	+0.13(+1.13%)
Jan 03, 2007	11.12	11.29	10.98	11.18	557,260	+0.16(+1.48%)
Dec 29, 2006	10.96	11.13	10.84	11.02	328,424	+0.14(+1.33%)
Dec 28, 2006	10.89	10.90	10.81	10.87	337,372	-0.02(-0.17%)
Dec 27, 2006	10.78	10.97	10.78	10.89	311,356	+0.17(+1.58%)
Dec 26, 2006	10.65	10.83	10.65	10.72	373,826	+0.07(+0.68%)
Dec 22, 2006	10.77	10.78	10.57	10.65	337,372	-0.09(-0.84%)
Dec 21, 2006	10.71	10.86	10.71	10.74	551,957	-0.06(-0.56%)
Dec 20, 2006	10.86	10.97	10.78	10.80	928,270	+0.10(+0.90%)
Dec 19, 2006	10.65	10.72	10.60	10.71	315,830	-0.02(-0.17%)
Dec 18, 2006	10.89	11.00	10.68	10.72	392,219	-0.18(-1.66%)
Dec 15, 2006	10.90	11.06	10.87	10.90	700,262	+0.02(+0.17%)
Dec 14, 2006	10.94	11.08	10.86	10.89	505,229	+0.01(+0.11%)
Dec 13, 2006	11.15	11.15	10.86	10.87	519,148	-0.29(-2.59%)
Dec 12, 2006	11.19	11.28	11.01	11.16	273,244	-0.01(-0.05%)
Dec 11, 2006	11.13	11.23	11.11	11.17	216,242	+0.04(+0.33%)
Dec 08, 2006	11.11	11.21	11.04	11.13	271,422	-0.02(-0.16%)
Dec 07, 2006	11.32	11.32	11.07	11.15	309,368	-0.08(-0.70%)
Dec 06, 2006	11.20	11.29	11.08	11.23	241,429	-0.01(-0.11%)
Dec 05, 2006	11.47	11.47	11.19	11.24	191,718	-0.16(-1.43%)
Dec 04, 2006	11.19	11.44	11.19	11.41	606,639	+0.32(+2.88%)
Dec 01, 2006	11.01	11.20	10.90	11.09	209,946	-0.03(-0.27%)
Nov 30, 2006	10.95	11.22	10.78	11.12	418,898	+0.14(+1.32%)
Nov 29, 2006	10.94	11.10	10.78	10.97	497,110	+0.13(+1.23%)
Nov 28, 2006	10.75	10.87	10.65	10.84	217,237	+0.09(+0.84%)
Nov 27, 2006	11.00	11.00	10.68	10.75	447,564	-0.31(-2.78%)
Nov 24, 2006	10.86	11.08	10.83	11.06	169,514	+0.15(+1.38%)
Nov 22, 2006	11.01	11.13	10.86	10.90	261,811	-0.05(-0.50%)
Nov 21, 2006	10.86	10.96	10.66	10.96	377,969	+0.10(+0.94%)
Nov 20, 2006	10.56	10.86	10.52	10.86	331,075	+0.33(+3.09%)
Nov 17, 2006	10.55	10.56	10.45	10.53	756,932	-0.02(-0.23%)
Nov 16, 2006	10.66	10.66	10.53	10.55	307,048	-0.09(-0.85%)
Nov 15, 2006	10.57	10.70	10.50	10.65	1,294,474	+0.08(+0.80%)
Nov 14, 2006	10.66	10.68	10.54	10.56	873,588	-0.11(-1.07%)
Nov 13, 2006	10.62	10.70	10.54	10.68	201,163	+0.06(+0.57%)
Nov 10, 2006	10.48	10.64	10.48	10.62	193,375	+0.09(+0.86%)
Nov 09, 2006	10.65	10.65	10.45	10.52	281,364	-0.08(-0.80%)
Nov 08, 2006	10.57	10.70	10.54	10.61	227,013	+0.03(+0.29%)
Nov 07, 2006	10.67	10.77	10.56	10.58	197,518	-0.13(-1.24%)
Nov 06, 2006	10.51	10.77	10.50	10.71	359,410	+0.23(+2.19%)
Nov 03, 2006	11.01	11.02	10.31	10.48	763,063	-0.39(-3.55%)
Nov 02, 2006	11.38	11.38	10.68	10.87	537,873	-0.14(-1.26%)
Nov 01, 2006	11.18	11.22	10.90	11.01	339,691	-0.12(-1.08%)
Oct 31, 2006	11.22	11.22	10.96	11.13	183,765	-0.04(-0.32%)
Oct 30, 2006	10.99	11.16	10.81	11.16	329,418	+0.09(+0.82%)
Oct 27, 2006	11.15	11.26	11.05	11.07	185,256	-0.16(-1.40%)
Oct 26, 2006	11.04	11.28	11.04	11.23	294,123	+0.28(+2.59%)
Oct 25, 2006	10.88	11.07	10.82	10.95	193,044	+0.10(+0.89%)
Oct 24, 2006	10.90	10.98	10.75	10.85	168,686	-0.12(-1.10%)
Oct 23, 2006	10.81	10.99	10.78	10.97	173,657	+0.07(+0.61%)
Oct 20, 2006	11.10	11.10	10.85	10.90	170,343	-0.14(-1.26%)
Oct 19, 2006	10.98	11.09	10.95	11.04	187,741	+0.09(+0.83%)
Oct 18, 2006	10.93	11.06	10.90	10.95	266,782	+0.10(+0.89%)
Oct 17, 2006	10.71	10.92	10.68	10.86	209,283	-0.02(-0.17%)
Oct 16, 2006	10.78	10.92	10.68	10.87	342,343	+0.10(+0.95%)
Oct 13, 2006	10.68	10.86	10.68	10.77	450,547	+0.08(+0.73%)
Oct 12, 2006	10.70	10.74	10.58	10.69	234,635	+0.07(+0.62%)
Oct 11, 2006	10.68	10.73	10.53	10.63	314,173	-0.07(-0.62%)
Oct 10, 2006	10.79	10.81	10.61	10.69	206,300	-0.06(-0.56%)
Oct 09, 2006	10.71	10.79	10.52	10.75	319,310	+0.07(+0.68%)
Oct 06, 2006	10.75	10.75	10.54	10.68	314,670	-0.06(-0.56%)
Oct 05, 2006	10.68	10.74	10.56	10.74	353,942	+0.10(+0.96%)
Oct 04, 2006	10.24	10.65	10.24	10.64	1,543,858	+0.33(+3.22%)
Oct 03, 2006	10.42	10.48	10.28	10.31	580,458	-0.10(-0.99%)
Oct 02, 2006	10.46	10.48	10.26	10.41	852,212	-0.04(-0.35%)
Sep 29, 2006	10.60	10.63	10.44	10.45	1,334,409	-0.14(-1.37%)
Sep 28, 2006	10.57	10.68	10.50	10.59	1,173,676	+0.02(+0.23%)
Sep 27, 2006	10.47	10.57	10.47	10.57	543,838	+0.07(+0.63%)
Sep 26, 2006	10.49	10.56	10.45	10.50	408,624	-0.03(-0.29%)
Sep 25, 2006	10.55	10.60	10.44	10.53	592,389	-0.02(-0.23%)
Sep 22, 2006	10.59	10.59	10.44	10.55	726,940	-0.07(-0.63%)
Sep 21, 2006	10.53	10.62	10.45	10.62	5,661,586	+0.11(+1.03%)
Sep 20, 2006	10.40	10.56	10.40	10.51	2,145,692	-0.17(-1.58%)
Sep 19, 2006	10.60	10.68	10.53	10.68	273,741	+0.11(+1.08%)
Sep 18, 2006	10.55	10.74	10.53	10.57	438,119	-0.13(-1.18%)
Sep 15, 2006	10.40	11.01	10.31	10.69	3,038,833	+0.37(+3.63%)
Sep 14, 2006	10.31	10.38	10.25	10.32	214,751	+0.01(+0.12%)
Sep 13, 2006	10.41	10.45	10.25	10.31	519,645	-0.11(-1.04%)
Sep 12, 2006	10.29	10.43	10.16	10.42	231,321	+0.13(+1.23%)
Sep 11, 2006	10.19	10.32	10.11	10.29	257,171	+0.03(+0.29%)
Sep 08, 2006	10.22	10.28	10.10	10.26	315,167	+0.07(+0.65%)
Sep 07, 2006	10.27	10.32	10.13	10.19	239,275	-0.10(-0.94%)
Sep 06, 2006	10.33	10.40	10.26	10.29	434,639	-0.11(-1.04%)
Sep 05, 2006	10.39	10.47	10.28	10.40	450,381	-0.01(-0.12%)
Sep 01, 2006	10.41	10.54	10.37	10.41	388,574	-0.15(-1.43%)
Aug 31, 2006	10.63	10.77	10.56	10.56	387,083	-0.08(-0.74%)
Aug 30, 2006	10.60	10.77	10.54	10.64	477,391	+0.08(+0.80%)
Aug 29, 2006	10.50	10.63	10.45	10.55	430,994	+0.08(+0.75%)
Aug 28, 2006	10.32	10.51	10.28	10.48	542,844	+0.19(+1.82%)
Aug 25, 2006	10.18	10.37	10.18	10.29	204,477	+0.07(+0.71%)
Aug 24, 2006	10.21	10.27	10.14	10.22	319,476	+0.02(+0.18%)
Aug 23, 2006	10.35	10.40	10.14	10.20	229,002	-0.06(-0.59%)
Aug 22, 2006	10.31	10.40	10.24	10.26	411,275	-0.05(-0.47%)
Aug 21, 2006	10.09	10.31	10.08	10.31	360,570	+0.14(+1.36%)
Aug 18, 2006	10.22	10.24	10.07	10.17	630,501	-0.01(-0.12%)
Aug 17, 2006	10.16	10.26	10.11	10.18	1,391,410	+0.04(+0.36%)
Aug 16, 2006	10.46	10.46	10.02	10.14	856,354	-0.02(-0.24%)
Aug 15, 2006	10.14	10.17	9.982	10.17	468,443	+0.19(+1.87%)
Aug 14, 2006	10.05	10.11	9.915	9.982	333,560	+0.05(+0.55%)
Aug 11, 2006	9.837	9.988	9.656	9.927	804,655	+0.05(+0.55%)
Aug 10, 2006	9.952	10.05	9.795	9.873	1,841,129	-0.08(-0.79%)
Aug 09, 2006	10.01	10.07	9.807	9.952	295,117	+0.08(+0.86%)
Aug 08, 2006	9.897	9.976	9.722	9.867	581,453	-0.07(-0.67%)
Aug 07, 2006	9.789	9.933	9.722	9.933	529,090	+0.13(+1.29%)
Aug 04, 2006	9.807	9.897	9.722	9.807	514,011	+0.00(+0.00%)
Aug 03, 2006	9.746	9.873	9.686	9.807	332,898	+0.06(+0.62%)
Aug 02, 2006	9.692	9.819	9.644	9.746	123,614	+0.13(+1.38%)
Aug 01, 2006	9.583	9.644	9.475	9.614	266,285	+0.00(+0.00%)
Jul 31, 2006	9.758	9.758	9.565	9.614	322,293	-0.13(-1.30%)
Jul 28, 2006	9.674	9.789	9.620	9.740	338,200	+0.08(+0.88%)
Jul 27, 2006	9.686	9.722	9.608	9.656	429,834	+0.01(+0.13%)
Jul 26, 2006	9.740	9.740	9.541	9.644	327,098	-0.10(-0.99%)
Jul 25, 2006	9.716	9.837	9.638	9.740	146,813	+0.05(+0.56%)
Jul 24, 2006	9.553	9.837	9.571	9.686	149,464	+0.14(+1.45%)
Jul 21, 2006	9.668	9.668	9.354	9.547	263,136	-0.12(-1.25%)
Jul 20, 2006	9.958	9.958	9.638	9.668	205,803	-0.23(-2.32%)
Jul 19, 2006	9.716	10.08	9.758	9.897	241,926	+0.19(+1.93%)
Jul 18, 2006	9.565	9.710	9.439	9.710	165,537	+0.23(+2.42%)
Jul 17, 2006	9.583	9.662	9.445	9.481	204,477	-0.10(-1.07%)
Jul 14, 2006	9.662	9.674	9.499	9.583	560,243	-0.11(-1.12%)
Jul 13, 2006	9.716	9.770	9.626	9.692	274,073	-0.10(-0.99%)
Jul 12, 2006	9.728	9.825	9.704	9.789	435,468	+0.05(+0.50%)
Jul 11, 2006	9.644	9.807	9.595	9.740	277,553	+0.06(+0.62%)
Jul 10, 2006	9.601	9.746	9.535	9.680	191,553	+0.06(+0.63%)
Jul 07, 2006	9.662	9.770	9.529	9.620	358,913	-0.17(-1.73%)
Jul 06, 2006	9.789	9.958	9.716	9.789	411,938	+0.01(+0.06%)
Jul 05, 2006	9.656	9.837	9.535	9.783	500,921	+0.05(+0.50%)
Jul 03, 2006	9.777	9.801	9.626	9.734	411,441	-0.07(-0.68%)
Jun 30, 2006	9.535	9.801	9.378	9.801	1,783,796	+0.35(+3.70%)
Jun 29, 2006	9.233	9.583	9.149	9.451	487,664	+0.33(+3.57%)
Jun 28, 2006	9.034	9.125	8.968	9.125	201,495	+0.08(+0.93%)
Jun 27, 2006	9.070	9.245	8.992	9.040	225,025	-0.01(-0.13%)
Jun 26, 2006	9.119	9.119	8.895	9.052	283,187	+0.19(+2.18%)
Jun 23, 2006	8.799	8.889	8.690	8.859	139,025	+0.01(+0.07%)
Jun 22, 2006	8.871	8.950	8.781	8.853	318,316	-0.05(-0.54%)
Jun 21, 2006	8.907	9.089	8.877	8.901	213,923	-0.03(-0.34%)
Jun 20, 2006	8.841	9.034	8.757	8.932	251,869	+0.08(+0.95%)
Jun 19, 2006	9.082	9.082	8.690	8.847	314,504	-0.22(-2.46%)
Jun 16, 2006	9.101	9.191	9.010	9.070	1,342,197	-0.02(-0.27%)
Jun 15, 2006	8.986	9.137	8.926	9.095	154,766	+0.15(+1.69%)
Jun 14, 2006	8.901	9.070	8.871	8.944	212,431	-0.10(-1.13%)
Jun 13, 2006	9.155	9.264	8.992	9.046	244,743	-0.16(-1.77%)
Jun 12, 2006	9.233	9.270	9.052	9.209	321,630	-0.01(-0.13%)
Jun 09, 2006	9.324	9.384	9.131	9.221	153,607	-0.07(-0.71%)
Jun 08, 2006	9.149	9.330	8.992	9.288	232,647	+0.08(+0.85%)
Jun 07, 2006	9.348	9.571	9.203	9.209	286,666	-0.13(-1.42%)
Jun 06, 2006	9.360	9.426	9.185	9.342	231,156	-0.01(-0.13%)
Jun 05, 2006	9.420	9.698	9.330	9.354	370,678	-0.06(-0.64%)
Jun 02, 2006	9.372	9.451	9.318	9.414	486,670	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.