Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.98	26.46	25.85	26.07	1,150,392	+0.06(+0.25%)
Sep 27, 2007	25.60	26.32	25.34	26.01	2,111,158	+0.47(+1.84%)
Sep 26, 2007	25.00	25.80	24.80	25.54	1,665,432	+0.54(+2.18%)
Sep 25, 2007	24.75	25.00	24.27	25.00	1,247,506	+0.25(+0.99%)
Sep 24, 2007	23.29	24.95	23.29	24.75	2,156,134	+1.57(+6.75%)
Sep 21, 2007	23.25	23.37	22.96	23.18	1,834,062	+0.10(+0.43%)
Sep 20, 2007	23.36	23.54	22.98	23.09	796,584	-0.34(-1.45%)
Sep 19, 2007	23.02	23.66	22.99	23.43	1,575,232	+0.48(+2.09%)
Sep 18, 2007	22.88	23.00	22.36	22.95	1,839,274	-0.04(-0.20%)
Sep 17, 2007	23.56	23.65	22.98	22.99	1,223,350	-0.56(-2.38%)
Sep 14, 2007	23.21	23.77	23.14	23.55	1,056,394	-0.01(-0.04%)
Sep 13, 2007	23.61	23.94	23.40	23.56	1,153,512	+0.02(+0.11%)
Sep 12, 2007	23.17	23.82	23.04	23.54	1,077,456	+0.34(+1.47%)
Sep 11, 2007	22.66	23.20	22.54	23.20	845,606	+0.41(+1.80%)
Sep 10, 2007	22.95	23.02	22.35	22.79	648,306	-0.11(-0.50%)
Sep 07, 2007	22.32	23.00	22.05	22.90	1,287,500	+0.27(+1.19%)
Sep 06, 2007	22.38	22.91	22.38	22.63	746,382	+0.27(+1.21%)
Sep 05, 2007	22.07	22.55	22.02	22.36	1,220,020	+0.20(+0.93%)
Sep 04, 2007	22.00	22.38	21.89	22.16	827,158	+0.18(+0.80%)
Aug 31, 2007	21.70	22.32	21.70	21.98	1,122,448	+0.32(+1.45%)
Aug 30, 2007	21.18	21.72	21.14	21.66	593,082	+0.23(+1.10%)
Aug 29, 2007	20.86	21.45	20.63	21.43	797,192	+0.77(+3.70%)
Aug 28, 2007	21.05	21.24	20.62	20.66	1,080,250	-0.55(-2.62%)
Aug 27, 2007	20.93	21.38	20.82	21.22	1,006,598	-0.12(-0.59%)
Aug 24, 2007	21.48	21.57	21.21	21.34	978,606	-0.14(-0.67%)
Aug 23, 2007	21.39	21.61	21.34	21.49	657,084	+0.16(+0.77%)
Aug 22, 2007	21.23	21.44	21.11	21.32	1,276,656	+0.31(+1.48%)
Aug 21, 2007	21.18	22.30	20.91	21.02	1,741,456	-0.54(-2.53%)
Aug 20, 2007	20.89	21.60	20.75	21.56	851,922	+0.67(+3.21%)
Aug 17, 2007	20.89	21.14	20.69	20.89	1,440,244	+0.61(+2.98%)
Aug 16, 2007	20.30	20.62	19.79	20.29	1,433,932	+0.05(+0.25%)
Aug 15, 2007	20.54	21.30	20.23	20.23	1,071,376	-0.28(-1.34%)
Aug 14, 2007	20.30	21.11	20.30	20.51	923,082	+0.10(+0.49%)
Aug 13, 2007	20.91	21.18	20.17	20.41	1,336,636	-0.37(-1.78%)
Aug 10, 2007	21.88	22.09	19.95	20.78	2,839,464	-1.53(-6.86%)
Aug 09, 2007	22.01	24.10	21.82	22.31	4,634,174	-0.02(-0.09%)
Aug 08, 2007	21.82	22.40	21.64	22.33	2,682,592	+0.78(+3.62%)
Aug 07, 2007	19.86	21.95	19.86	21.55	3,954,646	+1.57(+7.88%)
Aug 06, 2007	18.97	20.11	18.59	19.98	1,529,912	+1.05(+5.55%)
Aug 03, 2007	19.07	19.48	18.65	18.93	1,092,398	+0.19(+1.01%)
Aug 02, 2007	18.44	18.75	18.29	18.73	665,392	+0.33(+1.79%)
Aug 01, 2007	18.62	18.81	18.12	18.41	818,238	-0.29(-1.52%)
Jul 31, 2007	18.92	19.30	18.68	18.69	1,056,908	-0.09(-0.48%)
Jul 30, 2007	19.22	19.27	18.57	18.78	1,197,590	-0.45(-2.34%)
Jul 27, 2007	19.70	19.75	19.19	19.23	1,606,610	-0.48(-2.46%)
Jul 26, 2007	19.46	19.91	19.43	19.71	792,362	-0.11(-0.53%)
Jul 25, 2007	19.56	19.90	19.20	19.82	833,258	+0.44(+2.27%)
Jul 24, 2007	19.44	19.80	19.23	19.38	813,104	-0.23(-1.15%)
Jul 23, 2007	19.51	19.87	19.26	19.61	536,398	+0.14(+0.69%)
Jul 20, 2007	19.51	19.75	19.43	19.47	739,674	-0.09(-0.43%)
Jul 19, 2007	19.82	19.82	19.51	19.55	826,958	-0.21(-1.04%)
Jul 18, 2007	19.48	19.79	19.27	19.76	786,274	+0.16(+0.79%)
Jul 17, 2007	19.66	19.75	19.54	19.61	597,066	-0.05(-0.25%)
Jul 16, 2007	19.86	20.00	19.59	19.66	616,022	-0.23(-1.16%)
Jul 13, 2007	19.91	19.97	19.61	19.89	596,916	-0.09(-0.45%)
Jul 12, 2007	19.55	19.98	19.36	19.98	808,368	+0.47(+2.41%)
Jul 11, 2007	19.50	19.66	19.39	19.50	1,063,748	+0.00(+0.03%)
Jul 10, 2007	19.25	19.52	19.14	19.50	947,398	+0.10(+0.52%)
Jul 09, 2007	19.61	19.64	19.26	19.40	734,920	-0.24(-1.22%)
Jul 06, 2007	19.41	19.71	19.34	19.64	582,864	+0.24(+1.24%)
Jul 05, 2007	19.14	19.46	18.95	19.40	901,240	+0.24(+1.28%)
Jul 03, 2007	18.79	19.20	18.79	19.16	403,448	+0.35(+1.83%)
Jul 02, 2007	18.68	18.93	18.62	18.81	504,388	+0.21(+1.16%)
Jun 29, 2007	18.82	18.84	18.25	18.59	1,311,464	-0.19(-0.99%)
Jun 28, 2007	18.56	18.91	18.56	18.78	650,696	+0.19(+0.99%)
Jun 27, 2007	18.08	18.61	17.98	18.59	555,650	+0.39(+2.14%)
Jun 26, 2007	18.25	18.38	18.05	18.20	685,224	+0.09(+0.52%)
Jun 25, 2007	18.23	18.36	17.95	18.11	731,692	-0.02(-0.08%)
Jun 22, 2007	18.36	18.49	18.02	18.12	1,151,814	-0.25(-1.33%)
Jun 21, 2007	18.46	18.46	18.19	18.37	663,052	-0.07(-0.41%)
Jun 20, 2007	19.07	19.07	18.44	18.45	507,000	-0.52(-2.77%)
Jun 19, 2007	19.01	19.23	18.84	18.97	617,400	-0.14(-0.71%)
Jun 18, 2007	19.10	19.19	18.82	19.11	611,800	+0.09(+0.50%)
Jun 15, 2007	18.86	19.12	18.79	19.01	1,145,400	+0.38(+2.01%)
Jun 14, 2007	18.50	18.86	18.45	18.64	1,044,000	+0.18(+0.95%)
Jun 13, 2007	18.23	18.56	17.97	18.46	1,675,400	+0.27(+1.48%)
Jun 12, 2007	18.55	18.59	18.04	18.19	1,302,400	-0.46(-2.47%)
Jun 11, 2007	18.54	18.75	18.44	18.65	667,772	+0.20(+1.11%)
Jun 08, 2007	18.33	18.55	18.12	18.45	700,412	+0.14(+0.79%)
Jun 07, 2007	18.78	18.86	18.22	18.30	1,043,992	-0.55(-2.92%)
Jun 06, 2007	18.37	19.07	18.36	18.85	1,145,944	+0.41(+2.22%)
Jun 05, 2007	18.54	18.73	18.34	18.44	962,780	-0.16(-0.86%)
Jun 04, 2007	18.67	18.67	18.31	18.60	1,207,852	-0.34(-1.80%)
Jun 01, 2007	19.05	19.07	18.71	18.94	1,713,224	-0.09(-0.50%)
May 31, 2007	19.48	19.54	18.95	19.04	1,629,588	-0.50(-2.58%)
May 30, 2007	19.36	19.61	19.23	19.54	742,570	+0.12(+0.62%)
May 29, 2007	19.36	19.52	19.31	19.42	367,678	+0.10(+0.52%)
May 25, 2007	19.32	19.48	19.14	19.32	534,662	+0.01(+0.05%)
May 24, 2007	19.83	19.86	19.07	19.31	1,556,452	-0.59(-2.94%)
May 23, 2007	19.80	20.15	19.59	19.89	1,287,468	+0.17(+0.86%)
May 22, 2007	19.62	19.84	19.50	19.73	853,114	+0.12(+0.59%)
May 21, 2007	18.91	19.64	18.91	19.61	1,557,736	+0.61(+3.18%)
May 18, 2007	18.82	19.09	18.70	19.00	546,650	+0.19(+1.01%)
May 17, 2007	18.86	19.07	18.80	18.82	626,716	-0.10(-0.53%)
May 16, 2007	18.64	18.97	18.59	18.91	1,011,118	+0.30(+1.61%)
May 15, 2007	18.68	19.09	18.60	18.61	949,710	-0.04(-0.21%)
May 14, 2007	18.79	19.10	18.55	18.66	680,084	-0.16(-0.88%)
May 11, 2007	18.61	18.85	18.55	18.82	839,742	+0.15(+0.80%)
May 10, 2007	18.91	18.96	18.64	18.67	1,391,926	-0.36(-1.89%)
May 09, 2007	19.11	19.18	18.87	19.03	964,830	-0.21(-1.12%)
May 08, 2007	19.41	19.45	18.85	19.25	883,732	-0.22(-1.16%)
May 07, 2007	19.84	19.86	19.27	19.47	877,454	-0.37(-1.86%)
May 04, 2007	19.84	19.93	19.59	19.84	1,222,240	+0.05(+0.28%)
May 03, 2007	19.39	19.99	19.39	19.79	1,657,782	+0.43(+2.22%)
May 02, 2007	18.80	19.53	18.77	19.36	1,841,276	+0.69(+3.72%)
May 01, 2007	18.50	19.00	18.18	18.66	1,799,400	+0.39(+2.11%)
Apr 30, 2007	18.21	18.36	18.18	18.27	1,351,440	+0.12(+0.66%)
Apr 27, 2007	18.20	18.43	18.11	18.16	867,354	-0.01(-0.06%)
Apr 26, 2007	18.07	18.29	17.84	18.16	799,396	+0.20(+1.11%)
Apr 25, 2007	17.92	18.13	17.78	17.96	943,064	+0.20(+1.15%)
Apr 24, 2007	17.94	18.04	17.70	17.76	890,714	-0.18(-1.00%)
Apr 23, 2007	17.92	18.07	17.83	17.94	737,102	+0.03(+0.17%)
Apr 20, 2007	17.79	18.00	17.79	17.91	649,952	+0.15(+0.84%)
Apr 19, 2007	18.02	18.09	17.66	17.76	757,606	-0.33(-1.85%)
Apr 18, 2007	18.14	18.22	18.04	18.09	572,330	-0.10(-0.52%)
Apr 17, 2007	18.07	18.20	17.94	18.19	568,072	+0.10(+0.55%)
Apr 16, 2007	17.96	18.16	17.95	18.09	388,232	+0.20(+1.15%)
Apr 13, 2007	17.75	18.06	17.66	17.89	550,822	+0.12(+0.70%)
Apr 12, 2007	17.77	17.83	17.59	17.76	800,374	-0.09(-0.50%)
Apr 11, 2007	18.14	18.14	17.69	17.85	652,716	-0.26(-1.44%)
Apr 10, 2007	17.92	18.41	17.92	18.11	768,062	+0.16(+0.92%)
Apr 09, 2007	17.93	18.03	17.72	17.95	559,162	+0.07(+0.36%)
Apr 05, 2007	17.61	17.93	17.52	17.88	533,902	+0.19(+1.07%)
Apr 04, 2007	17.60	17.79	17.55	17.69	579,060	+0.06(+0.34%)
Apr 03, 2007	17.25	17.70	17.19	17.63	1,362,954	+0.41(+2.38%)
Apr 02, 2007	17.23	17.45	16.97	17.22	726,536	-0.01(-0.06%)
Mar 30, 2007	17.07	17.42	17.04	17.23	782,196	+0.20(+1.17%)
Mar 29, 2007	17.07	17.11	16.77	17.03	571,812	-0.00(-0.03%)
Mar 28, 2007	17.27	17.29	17.00	17.04	801,802	-0.25(-1.47%)
Mar 27, 2007	17.51	17.53	17.25	17.29	1,245,568	-0.24(-1.37%)
Mar 26, 2007	17.30	17.54	17.14	17.53	1,566,102	+0.18(+1.04%)
Mar 23, 2007	17.11	17.43	16.84	17.35	1,239,238	+0.30(+1.73%)
Mar 22, 2007	17.14	17.14	16.88	17.05	1,094,796	+0.00(+0.03%)
Mar 21, 2007	16.77	17.12	16.76	17.05	1,315,312	+0.42(+2.53%)
Mar 20, 2007	16.23	16.75	16.20	16.63	1,737,784	+0.39(+2.40%)
Mar 19, 2007	16.22	16.41	16.09	16.24	669,090	+0.09(+0.56%)
Mar 16, 2007	16.07	16.24	15.95	16.15	1,038,346	+0.07(+0.44%)
Mar 15, 2007	16.18	16.50	15.96	16.08	742,416	-0.14(-0.86%)
Mar 14, 2007	16.27	16.34	15.90	16.22	999,944	-0.12(-0.70%)
Mar 13, 2007	16.89	16.83	16.32	16.34	1,061,094	-0.55(-3.26%)
Mar 12, 2007	16.84	17.00	16.80	16.89	1,160,082	+0.11(+0.63%)
Mar 09, 2007	17.00	17.00	16.59	16.78	879,228	-0.06(-0.36%)
Mar 08, 2007	16.70	17.09	16.55	16.84	1,915,810	+0.29(+1.75%)
Mar 07, 2007	16.29	16.82	16.29	16.55	2,240,616	+0.27(+1.66%)
Mar 06, 2007	16.48	16.72	16.09	16.28	2,609,766	-0.04(-0.21%)
Mar 05, 2007	16.25	17.09	16.07	16.32	8,040,798	+0.70(+4.48%)
Mar 02, 2007	16.25	16.30	15.60	15.62	1,492,602	-0.60(-3.67%)
Mar 01, 2007	16.59	16.59	15.95	16.21	2,032,278	-0.52(-3.11%)
Feb 28, 2007	16.82	16.93	16.52	16.73	1,760,600	-0.07(-0.42%)
Feb 27, 2007	17.23	17.23	16.64	16.80	1,758,182	-0.48(-2.78%)
Feb 26, 2007	17.16	17.40	17.12	17.28	926,708	+0.13(+0.76%)
Feb 23, 2007	17.30	17.34	17.09	17.15	784,486	-0.25(-1.41%)
Feb 22, 2007	17.30	17.41	17.20	17.39	855,272	+0.18(+1.05%)
Feb 21, 2007	17.20	17.34	17.05	17.21	503,568	-0.10(-0.58%)
Feb 20, 2007	17.23	17.43	17.07	17.32	1,370,686	+0.10(+0.58%)
Feb 16, 2007	17.48	17.49	16.93	17.21	2,184,820	-0.21(-1.23%)
Feb 15, 2007	17.50	17.50	17.20	17.43	897,026	-0.07(-0.37%)
Feb 14, 2007	17.68	17.73	17.46	17.50	811,866	-0.20(-1.13%)
Feb 13, 2007	18.00	18.04	17.50	17.70	1,424,712	-0.29(-1.64%)
Feb 12, 2007	18.16	18.21	17.81	17.99	1,549,938	-0.22(-1.21%)
Feb 09, 2007	18.08	18.39	17.84	18.21	2,221,212	+0.14(+0.75%)
Feb 08, 2007	17.83	18.16	17.82	18.07	4,090,460	-0.48(-2.59%)
Feb 07, 2007	17.91	18.71	17.91	18.55	1,991,398	+0.62(+3.46%)
Feb 06, 2007	18.45	18.68	17.60	17.93	5,676,622	+0.41(+2.34%)
Feb 05, 2007	17.55	17.68	17.39	17.52	1,022,280	+0.04(+0.26%)
Feb 02, 2007	17.86	17.95	17.45	17.48	1,864,674	-0.32(-1.80%)
Feb 01, 2007	17.95	17.96	17.62	17.80	719,446	-0.07(-0.39%)
Jan 31, 2007	17.86	17.95	17.63	17.87	762,482	-0.05(-0.31%)
Jan 30, 2007	18.07	18.10	17.85	17.93	511,924	-0.04(-0.22%)
Jan 29, 2007	17.99	18.11	17.80	17.96	609,956	-0.02(-0.11%)
Jan 26, 2007	18.00	18.11	17.77	17.98	994,428	-0.00(-0.03%)
Jan 25, 2007	18.04	18.18	17.86	17.99	963,548	-0.07(-0.36%)
Jan 24, 2007	17.96	18.22	17.77	18.05	1,029,792	+0.23(+1.26%)
Jan 23, 2007	17.73	17.88	17.58	17.83	956,472	+0.05(+0.31%)
Jan 22, 2007	17.95	17.99	17.57	17.77	746,768	-0.18(-1.00%)
Jan 19, 2007	17.63	18.00	17.50	17.95	644,746	+0.25(+1.44%)
Jan 18, 2007	17.93	17.94	17.50	17.70	1,274,120	-0.27(-1.48%)
Jan 17, 2007	17.57	18.05	17.50	17.96	1,944,684	+0.27(+1.53%)
Jan 16, 2007	17.64	17.79	17.38	17.70	1,844,104	+0.05(+0.31%)
Jan 12, 2007	17.14	17.64	17.07	17.64	1,187,990	+0.48(+2.80%)
Jan 11, 2007	16.41	17.17	16.41	17.16	1,237,870	+0.75(+4.57%)
Jan 10, 2007	16.20	16.69	16.09	16.41	1,395,354	+0.19(+1.17%)
Jan 09, 2007	15.74	16.32	15.69	16.22	2,362,334	+0.51(+3.25%)
Jan 08, 2007	15.35	16.00	15.00	15.71	2,405,864	-0.07(-0.44%)
Jan 05, 2007	15.88	15.98	15.68	15.78	985,800	-0.14(-0.88%)
Jan 04, 2007	15.68	15.95	15.58	15.92	1,829,596	+0.24(+1.56%)
Jan 03, 2007	15.69	16.03	15.38	15.68	845,728	+0.03(+0.16%)
Dec 29, 2006	15.67	15.86	15.46	15.65	570,690	+0.04(+0.22%)
Dec 28, 2006	15.57	15.80	15.57	15.62	285,644	-0.00(-0.03%)
Dec 27, 2006	15.76	15.93	15.49	15.62	381,634	-0.06(-0.35%)
Dec 26, 2006	15.51	15.89	15.45	15.68	637,878	+0.21(+1.33%)
Dec 22, 2006	15.60	15.90	15.41	15.47	510,326	-0.03(-0.19%)
Dec 21, 2006	15.66	15.90	15.48	15.50	703,062	-0.12(-0.77%)
Dec 20, 2006	15.50	15.73	15.45	15.62	605,062	+0.10(+0.64%)
Dec 19, 2006	15.40	15.62	15.29	15.52	1,195,348	+0.11(+0.71%)
Dec 18, 2006	15.38	15.56	15.31	15.41	1,368,330	+0.09(+0.59%)
Dec 15, 2006	15.52	15.68	15.31	15.32	976,276	-0.17(-1.13%)
Dec 14, 2006	15.31	15.79	15.31	15.49	775,936	+0.17(+1.14%)
Dec 13, 2006	15.43	15.57	15.29	15.32	589,942	-0.09(-0.58%)
Dec 12, 2006	15.74	15.88	15.26	15.41	908,234	-0.37(-2.31%)
Dec 11, 2006	15.75	15.94	15.69	15.78	815,952	+0.05(+0.32%)
Dec 08, 2006	15.45	15.90	15.40	15.72	883,336	+0.27(+1.75%)
Dec 07, 2006	15.44	15.61	15.29	15.46	916,752	-0.01(-0.03%)
Dec 06, 2006	15.22	15.60	15.22	15.46	950,438	+0.28(+1.81%)
Dec 05, 2006	15.49	15.49	15.14	15.19	1,152,736	-0.27(-1.75%)
Dec 04, 2006	15.19	15.49	15.16	15.46	639,746	+0.28(+1.85%)
Dec 01, 2006	15.11	15.24	14.81	15.18	578,476	-0.02(-0.16%)
Nov 30, 2006	15.05	15.22	14.80	15.20	812,600	+0.09(+0.63%)
Nov 29, 2006	14.90	15.12	14.90	15.11	433,644	+0.25(+1.65%)
Nov 28, 2006	14.76	14.95	14.76	14.86	661,696	+0.05(+0.34%)
Nov 27, 2006	15.22	15.26	14.75	14.81	1,557,922	-0.45(-2.92%)
Nov 24, 2006	15.15	15.35	14.95	15.26	269,516	+0.08(+0.49%)
Nov 22, 2006	15.00	15.24	14.96	15.18	342,866	+0.06(+0.43%)
Nov 21, 2006	15.12	15.13	14.92	15.12	595,852	+0.03(+0.20%)
Nov 20, 2006	14.97	15.12	14.88	15.09	881,938	+0.07(+0.43%)
Nov 17, 2006	14.99	15.03	14.73	15.02	912,002	+0.03(+0.20%)
Nov 16, 2006	14.80	15.01	14.77	14.99	761,692	+0.20(+1.35%)
Nov 15, 2006	14.45	14.79	14.32	14.79	1,034,460	+0.29(+2.04%)
Nov 14, 2006	14.39	14.50	14.04	14.49	868,862	+0.27(+1.90%)
Nov 13, 2006	13.87	14.24	13.79	14.22	904,756	+0.37(+2.63%)
Nov 10, 2006	13.28	13.87	13.23	13.86	697,256	+0.54(+4.05%)
Nov 09, 2006	13.60	13.77	13.27	13.32	722,916	-0.23(-1.73%)
Nov 08, 2006	14.07	14.15	13.45	13.55	1,318,940	-0.72(-5.08%)
Nov 07, 2006	14.40	14.50	14.12	14.28	1,194,230	-0.06(-0.42%)
Nov 06, 2006	13.60	14.39	13.60	14.34	1,048,076	+0.74(+5.48%)
Nov 03, 2006	13.37	13.61	13.37	13.60	686,434	+0.10(+0.70%)
Nov 02, 2006	13.15	13.53	13.15	13.50	849,258	+0.35(+2.62%)
Nov 01, 2006	13.49	13.56	13.13	13.15	388,220	-0.29(-2.16%)
Oct 31, 2006	13.52	13.75	13.35	13.45	727,078	-0.14(-1.07%)
Oct 30, 2006	13.39	13.65	13.30	13.59	290,642	+0.15(+1.12%)
Oct 27, 2006	13.64	13.69	13.41	13.44	586,884	-0.27(-1.93%)
Oct 26, 2006	13.60	13.75	13.45	13.71	479,868	+0.18(+1.33%)
Oct 25, 2006	13.49	13.57	13.33	13.53	839,220	+0.04(+0.30%)
Oct 24, 2006	13.57	13.60	13.18	13.48	812,682	-0.19(-1.35%)
Oct 23, 2006	13.93	13.93	13.60	13.67	1,070,924	-0.18(-1.26%)
Oct 20, 2006	14.20	14.20	13.77	13.85	844,432	-0.28(-1.98%)
Oct 19, 2006	13.37	14.19	13.37	14.12	1,100,770	+0.69(+5.10%)
Oct 18, 2006	13.38	13.61	13.21	13.44	523,656	+0.12(+0.90%)
Oct 17, 2006	13.20	13.40	13.12	13.32	364,676	+0.09(+0.68%)
Oct 16, 2006	12.99	13.24	12.94	13.23	713,140	+0.28(+2.16%)
Oct 13, 2006	12.97	13.07	12.82	12.95	391,628	+0.01(+0.08%)
Oct 12, 2006	12.62	12.94	12.50	12.94	591,284	+0.43(+3.48%)
Oct 11, 2006	12.43	12.68	12.35	12.51	682,862	-0.00(-0.04%)
Oct 10, 2006	12.65	12.72	12.49	12.51	1,183,198	-0.31(-2.42%)
Oct 09, 2006	12.77	12.86	12.64	12.82	411,722	+0.01(+0.08%)
Oct 06, 2006	12.78	12.88	12.73	12.81	460,172	-0.03(-0.23%)
Oct 05, 2006	12.71	12.99	12.71	12.84	762,122	+0.16(+1.30%)
Oct 04, 2006	12.27	12.76	12.26	12.68	805,546	+0.34(+2.76%)
Oct 03, 2006	12.12	12.38	11.99	12.34	579,338	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.