Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.48 34.48 33.66 34.13 5,105,738 -0.01(-0.02%)
Nov 29, 2007 34.42 34.74 33.99 34.14 2,655,191 -0.32(-0.94%)
Nov 28, 2007 34.12 34.66 33.74 34.46 3,438,901 +0.67(+1.97%)
Nov 27, 2007 33.99 34.51 33.63 33.80 3,324,205 +0.03(+0.07%)
Nov 26, 2007 34.30 34.81 33.73 33.77 3,015,667 -0.46(-1.34%)
Nov 23, 2007 34.03 34.46 33.90 34.23 1,504,323 +0.35(+1.03%)
Nov 21, 2007 33.97 34.47 33.83 33.88 3,015,744 -0.31(-0.90%)
Nov 20, 2007 34.12 34.73 33.61 34.19 2,885,243 +0.20(+0.59%)
Nov 19, 2007 34.49 34.76 33.94 33.99 3,724,514 -0.65(-1.87%)
Nov 16, 2007 34.03 35.35 33.93 34.64 6,260,531 +1.05(+3.12%)
Nov 15, 2007 33.57 33.92 33.46 33.59 2,739,365 -0.05(-0.15%)
Nov 14, 2007 33.34 34.17 33.30 33.64 3,211,905 +0.43(+1.30%)
Nov 13, 2007 33.14 33.23 32.54 33.21 3,201,258 +0.27(+0.83%)
Nov 12, 2007 33.56 33.59 32.89 32.93 4,035,148 -0.43(-1.30%)
Nov 09, 2007 32.29 33.67 32.29 33.37 5,199,210 +0.71(+2.16%)
Nov 08, 2007 32.84 33.33 32.22 32.66 4,601,503 -0.25(-0.76%)
Nov 07, 2007 32.95 33.65 32.91 32.91 4,465,946 -0.74(-2.20%)
Nov 06, 2007 33.46 33.82 33.46 33.65 4,255,410 +0.22(+0.65%)
Nov 05, 2007 33.09 33.60 32.95 33.43 5,660,120 +0.55(+1.67%)
Nov 02, 2007 33.35 33.77 32.59 32.88 3,518,155 -0.32(-0.95%)
Nov 01, 2007 33.88 34.00 33.15 33.20 3,741,686 -0.87(-2.56%)
Oct 31, 2007 33.88 34.07 33.64 34.07 4,752,667 +0.17(+0.52%)
Oct 30, 2007 32.88 34.50 32.43 33.90 8,251,057 +1.41(+4.35%)
Oct 29, 2007 32.06 32.76 31.75 32.49 5,688,599 +0.65(+2.04%)
Oct 26, 2007 31.75 32.07 31.55 31.84 1,972,891 +0.22(+0.68%)
Oct 25, 2007 31.10 31.97 31.10 31.62 3,884,565 +0.52(+1.68%)
Oct 24, 2007 30.78 31.16 30.30 31.10 3,122,421 +0.27(+0.89%)
Oct 23, 2007 30.61 31.15 30.61 30.82 3,277,448 +0.26(+0.84%)
Oct 22, 2007 30.36 30.64 29.87 30.56 2,508,809 +0.47(+1.57%)
Oct 19, 2007 31.06 31.50 30.07 30.09 4,966,986 -1.09(-3.49%)
Oct 18, 2007 30.86 31.25 30.83 31.18 1,618,819 +0.29(+0.94%)
Oct 17, 2007 31.63 31.66 30.81 30.89 2,253,358 -0.52(-1.64%)
Oct 16, 2007 31.43 31.66 31.02 31.40 2,966,553 +0.02(+0.05%)
Oct 15, 2007 31.90 32.04 31.30 31.39 2,410,910 -0.54(-1.69%)
Oct 12, 2007 31.60 32.05 31.50 31.93 3,200,476 +0.71(+2.29%)
Oct 11, 2007 31.36 31.47 31.14 31.21 1,276,173 +0.03(+0.11%)
Oct 10, 2007 31.29 31.47 31.07 31.18 1,130,839 -0.05(-0.16%)
Oct 09, 2007 31.10 31.38 31.04 31.23 1,544,012 +0.14(+0.45%)
Oct 08, 2007 31.14 31.35 31.04 31.09 928,957 -0.12(-0.40%)
Oct 05, 2007 31.45 31.77 30.95 31.21 2,914,356 +0.06(+0.19%)
Oct 04, 2007 31.24 31.36 30.96 31.16 2,373,988 +0.01(+0.03%)
Oct 03, 2007 31.60 31.93 30.94 31.15 4,048,011 -0.49(-1.55%)
Oct 02, 2007 31.52 32.01 31.46 31.64 4,292,037 +0.17(+0.55%)
Oct 01, 2007 31.43 31.67 31.21 31.46 4,308,458 +0.26(+0.83%)
Sep 28, 2007 30.12 31.33 30.03 31.21 6,422,841 +1.01(+3.36%)
Sep 27, 2007 29.79 30.29 29.77 30.19 4,119,571 +0.48(+1.62%)
Sep 26, 2007 29.00 29.93 28.93 29.71 2,728,541 +0.96(+3.36%)
Sep 25, 2007 28.95 29.15 28.67 28.74 2,623,065 -0.30(-1.03%)
Sep 24, 2007 29.43 29.84 28.91 29.04 3,211,420 -0.17(-0.60%)
Sep 21, 2007 29.17 29.44 28.89 29.22 4,213,221 +0.33(+1.15%)
Sep 20, 2007 29.05 29.23 28.83 28.89 1,644,436 -0.30(-1.03%)
Sep 19, 2007 29.10 29.26 28.79 29.18 2,059,003 +0.34(+1.18%)
Sep 18, 2007 28.14 28.91 27.95 28.84 2,297,497 +0.77(+2.75%)
Sep 17, 2007 28.34 28.51 27.87 28.07 3,053,387 -0.27(-0.97%)
Sep 14, 2007 27.86 28.41 27.80 28.34 3,779,811 +0.48(+1.73%)
Sep 13, 2007 27.53 27.98 27.55 27.86 2,615,915 +0.33(+1.21%)
Sep 12, 2007 27.40 27.61 27.03 27.53 5,946,336 +0.04(+0.15%)
Sep 11, 2007 26.58 27.58 26.59 27.49 4,550,855 +0.91(+3.41%)
Sep 10, 2007 26.96 26.99 26.57 26.58 3,871,456 -0.31(-1.14%)
Sep 07, 2007 27.46 27.60 26.84 26.89 3,973,083 -0.76(-2.74%)
Sep 06, 2007 27.53 27.75 27.47 27.65 2,596,966 +0.12(+0.42%)
Sep 05, 2007 28.05 28.05 27.35 27.53 4,174,414 -0.56(-1.98%)
Sep 04, 2007 28.60 28.60 28.01 28.09 3,627,912 -0.47(-1.66%)
Aug 31, 2007 28.69 28.71 28.23 28.56 2,573,755 +0.12(+0.41%)
Aug 30, 2007 28.36 28.55 28.10 28.44 1,378,402 +0.08(+0.29%)
Aug 29, 2007 28.04 28.37 27.87 28.36 1,554,596 +0.37(+1.31%)
Aug 28, 2007 28.34 28.59 27.99 28.00 2,307,359 -0.56(-1.95%)
Aug 27, 2007 28.59 28.76 28.41 28.55 1,897,832 -0.12(-0.41%)
Aug 24, 2007 28.44 28.99 28.37 28.67 1,424,344 +0.23(+0.82%)
Aug 23, 2007 28.68 28.94 28.29 28.44 1,890,266 -0.24(-0.84%)
Aug 22, 2007 28.44 28.69 28.26 28.68 1,474,617 +0.35(+1.23%)
Aug 21, 2007 28.63 28.59 28.16 28.33 2,287,154 -0.30(-1.05%)
Aug 20, 2007 28.42 28.79 28.28 28.63 2,258,530 +0.21(+0.73%)
Aug 17, 2007 28.45 28.52 27.88 28.42 3,432,354 +0.61(+2.18%)
Aug 16, 2007 28.17 28.40 27.25 27.81 6,342,983 -0.36(-1.27%)
Aug 15, 2007 28.31 28.84 28.15 28.17 5,045,281 -0.16(-0.56%)
Aug 14, 2007 29.08 29.22 28.18 28.33 3,698,389 -0.37(-1.30%)
Aug 13, 2007 28.49 28.89 28.07 28.70 4,067,494 +0.30(+1.05%)
Aug 10, 2007 28.54 29.19 28.34 28.40 4,706,964 -0.51(-1.75%)
Aug 09, 2007 29.36 30.35 28.74 28.91 6,211,889 -0.45(-1.53%)
Aug 08, 2007 28.65 29.52 28.49 29.36 5,522,869 +0.99(+3.49%)
Aug 07, 2007 29.04 28.94 27.70 28.37 9,531,432 -0.67(-2.32%)
Aug 06, 2007 29.79 29.81 28.79 29.04 5,667,432 -0.36(-1.22%)
Aug 03, 2007 29.52 29.70 29.04 29.40 6,600,358 +0.36(+1.23%)
Aug 02, 2007 28.55 29.06 28.28 29.04 8,763,515 +0.28(+0.98%)
Aug 01, 2007 29.73 29.78 28.32 28.76 10,679,316 -1.18(-3.94%)
Jul 31, 2007 32.30 30.61 28.69 29.94 17,262,318 -2.36(-7.31%)
Jul 30, 2007 31.53 32.49 31.21 32.30 4,994,167 +0.12(+0.39%)
Jul 27, 2007 32.39 32.72 32.15 32.18 2,486,199 -0.42(-1.30%)
Jul 26, 2007 32.98 33.08 32.30 32.60 4,830,239 -0.71(-2.12%)
Jul 25, 2007 33.27 33.81 32.95 33.31 5,568,949 +0.36(+1.08%)
Jul 24, 2007 32.62 33.50 32.62 32.95 3,481,068 -0.31(-0.92%)
Jul 23, 2007 33.09 33.31 32.69 33.26 2,413,917 +0.50(+1.52%)
Jul 20, 2007 33.36 33.48 32.74 32.76 3,394,364 -0.62(-1.87%)
Jul 19, 2007 32.82 33.41 32.82 33.38 3,418,800 +0.61(+1.85%)
Jul 18, 2007 32.77 32.99 32.52 32.78 2,412,835 +0.00(+0.00%)
Jul 17, 2007 32.55 33.08 32.39 32.78 3,267,547 +0.47(+1.47%)
Jul 16, 2007 32.35 32.50 32.24 32.30 1,699,852 -0.20(-0.61%)
Jul 13, 2007 32.79 32.83 32.41 32.50 3,181,834 -0.38(-1.16%)
Jul 12, 2007 32.15 32.98 31.99 32.88 3,433,951 +0.90(+2.81%)
Jul 11, 2007 31.58 32.08 31.45 31.99 3,654,972 +0.35(+1.10%)
Jul 10, 2007 31.72 32.00 31.59 31.64 2,719,499 -0.17(-0.52%)
Jul 09, 2007 32.25 32.25 31.70 31.80 2,971,054 +0.04(+0.13%)
Jul 06, 2007 31.51 31.85 31.28 31.76 2,338,122 +0.25(+0.79%)
Jul 05, 2007 31.14 31.68 30.96 31.51 2,435,587 +0.09(+0.29%)
Jul 03, 2007 31.18 31.81 31.06 31.42 2,129,120 +0.86(+2.83%)
Jul 02, 2007 30.73 30.76 30.22 30.56 2,246,743 +0.00(+0.00%)
Jun 29, 2007 30.63 30.85 30.42 30.56 2,381,324 -0.06(-0.19%)
Jun 28, 2007 30.82 30.93 30.40 30.61 2,488,604 +0.12(+0.41%)
Jun 27, 2007 30.20 30.51 30.04 30.49 2,340,412 +0.09(+0.30%)
Jun 26, 2007 30.53 30.73 30.28 30.40 2,676,621 +0.06(+0.19%)
Jun 25, 2007 30.51 30.89 30.22 30.34 2,130,044 -0.27(-0.90%)
Jun 22, 2007 30.96 31.17 30.60 30.61 3,003,656 -0.52(-1.66%)
Jun 21, 2007 31.01 31.27 30.86 31.13 2,147,521 +0.12(+0.40%)
Jun 20, 2007 31.50 31.61 30.94 31.01 2,399,605 -0.28(-0.90%)
Jun 19, 2007 31.84 32.06 31.25 31.29 3,509,326 -0.49(-1.54%)
Jun 18, 2007 32.01 32.17 31.78 31.78 3,420,688 -0.13(-0.42%)
Jun 15, 2007 32.22 32.37 31.88 31.91 2,599,733 -0.17(-0.52%)
Jun 14, 2007 32.10 32.56 31.85 32.08 4,814,605 +0.06(+0.18%)
Jun 13, 2007 31.76 32.04 31.57 32.02 1,801,869 +0.40(+1.26%)
Jun 12, 2007 31.59 31.91 31.55 31.62 2,442,661 -0.17(-0.55%)
Jun 11, 2007 31.79 32.02 31.68 31.80 2,184,384 -0.07(-0.23%)
Jun 08, 2007 31.48 31.90 31.30 31.87 3,789,229 +0.22(+0.71%)
Jun 07, 2007 31.93 32.13 31.61 31.65 3,204,685 -0.47(-1.45%)
Jun 06, 2007 32.14 32.32 31.95 32.11 2,345,123 -0.19(-0.59%)
Jun 05, 2007 32.26 32.51 32.14 32.30 2,821,148 -0.01(-0.03%)
Jun 04, 2007 32.60 32.79 32.20 32.31 2,673,999 -0.29(-0.89%)
Jun 01, 2007 32.09 32.66 32.09 32.60 7,347,589 +0.68(+2.14%)
May 31, 2007 31.73 32.04 31.57 31.92 4,602,571 +0.19(+0.60%)
May 30, 2007 31.22 31.76 31.11 31.73 5,709,459 +0.51(+1.62%)
May 29, 2007 31.60 31.70 31.16 31.22 4,055,828 +0.43(+1.40%)
May 25, 2007 30.68 31.06 30.51 30.79 2,884,169 +0.07(+0.24%)
May 24, 2007 31.21 31.47 30.56 30.71 4,884,241 -0.50(-1.60%)
May 23, 2007 31.28 31.65 31.14 31.21 4,022,273 -0.07(-0.21%)
May 22, 2007 31.43 31.71 30.91 31.28 2,908,764 -0.15(-0.48%)
May 21, 2007 31.65 31.70 31.26 31.43 3,902,253 -0.27(-0.87%)
May 18, 2007 31.81 31.84 31.45 31.70 2,836,302 +0.05(+0.16%)
May 17, 2007 31.86 31.89 31.52 31.65 2,242,534 -0.34(-1.07%)
May 16, 2007 31.60 32.01 31.51 32.00 2,414,158 +0.37(+1.18%)
May 15, 2007 31.80 32.05 31.53 31.62 2,942,646 -0.06(-0.18%)
May 14, 2007 31.75 31.95 31.57 31.68 6,908,071 -0.07(-0.24%)
May 11, 2007 32.34 32.34 31.56 31.75 5,743,683 -0.59(-1.83%)
May 10, 2007 32.84 33.10 32.19 32.34 5,943,690 -0.67(-2.04%)
May 09, 2007 33.29 33.58 32.86 33.02 5,256,872 -0.45(-1.34%)
May 08, 2007 33.84 33.97 33.19 33.47 3,453,281 -0.42(-1.23%)
May 07, 2007 33.95 34.10 33.78 33.88 2,603,581 -0.05(-0.15%)
May 04, 2007 34.17 34.26 33.62 33.93 3,241,728 -0.07(-0.20%)
May 03, 2007 34.18 34.36 33.87 34.00 13,426,461 -0.11(-0.32%)
May 02, 2007 34.17 34.46 33.59 34.11 4,860,428 +0.07(+0.22%)
May 01, 2007 34.24 34.80 33.27 34.03 7,796,305 +0.94(+2.84%)
Apr 30, 2007 33.26 33.58 32.93 33.09 4,420,789 +0.24(+0.73%)
Apr 27, 2007 32.93 33.46 32.80 32.85 1,922,739 -0.37(-1.13%)
Apr 26, 2007 33.05 33.33 33.05 33.23 3,372,822 +0.08(+0.25%)
Apr 25, 2007 32.05 33.25 32.05 33.14 3,499,825 +0.38(+1.17%)
Apr 24, 2007 32.39 32.91 32.06 32.76 3,092,114 +0.32(+0.97%)
Apr 23, 2007 32.47 32.91 32.24 32.44 3,022,380 +0.06(+0.18%)
Apr 20, 2007 32.38 32.53 32.13 32.39 2,843,630 +0.32(+0.99%)
Apr 19, 2007 32.11 32.11 31.85 32.07 2,028,401 -0.07(-0.21%)
Apr 18, 2007 32.00 32.18 31.86 32.14 1,251,256 -0.07(-0.23%)
Apr 17, 2007 32.04 32.31 31.87 32.21 1,861,281 +0.17(+0.52%)
Apr 16, 2007 31.82 32.14 31.64 32.04 2,274,927 +0.41(+1.29%)
Apr 13, 2007 31.85 31.85 31.11 31.64 2,191,179 +0.40(+1.28%)
Apr 12, 2007 31.15 31.39 31.03 31.24 2,265,576 -0.07(-0.21%)
Apr 11, 2007 31.90 31.90 31.30 31.30 2,705,615 -0.53(-1.67%)
Apr 10, 2007 31.99 32.01 31.69 31.84 2,892,106 -0.22(-0.70%)
Apr 09, 2007 32.14 32.14 31.95 32.06 771,164 -0.08(-0.26%)
Apr 05, 2007 31.95 32.22 31.94 32.14 1,531,332 +0.09(+0.29%)
Apr 04, 2007 31.88 32.20 31.72 32.05 2,570,855 +0.14(+0.44%)
Apr 03, 2007 31.38 31.92 31.38 31.91 3,552,262 +0.66(+2.10%)
Apr 02, 2007 31.06 31.34 30.94 31.25 1,897,819 +0.27(+0.89%)
Mar 30, 2007 31.01 31.21 30.52 30.98 1,492,991 +0.02(+0.05%)
Mar 29, 2007 30.93 31.14 30.66 30.96 1,478,114 +0.20(+0.65%)
Mar 28, 2007 30.99 31.05 30.60 30.76 2,226,177 -0.41(-1.31%)
Mar 27, 2007 31.35 31.37 31.01 31.17 1,402,335 -0.34(-1.08%)
Mar 26, 2007 31.55 31.60 31.33 31.51 1,780,581 -0.10(-0.32%)
Mar 23, 2007 31.59 31.71 31.55 31.61 1,590,075 +0.05(+0.16%)
Mar 22, 2007 31.60 31.84 31.48 31.56 2,507,967 -0.03(-0.11%)
Mar 21, 2007 31.44 31.80 31.21 31.60 1,799,824 +0.25(+0.80%)
Mar 20, 2007 30.81 31.46 30.78 31.35 2,348,736 +0.55(+1.78%)
Mar 19, 2007 31.35 31.40 30.76 30.80 3,651,725 -0.43(-1.38%)
Mar 16, 2007 31.30 31.41 30.96 31.23 3,236,917 +0.07(+0.24%)
Mar 15, 2007 30.83 31.34 30.81 31.16 1,867,776 +0.22(+0.73%)
Mar 14, 2007 30.64 31.23 30.37 30.93 2,561,247 +0.29(+0.95%)
Mar 13, 2007 31.46 31.38 30.64 30.64 2,131,526 -0.82(-2.62%)
Mar 12, 2007 31.55 31.66 31.16 31.46 3,156,818 +0.32(+1.01%)
Mar 09, 2007 31.18 31.55 30.82 31.15 4,236,954 +0.30(+0.97%)
Mar 08, 2007 30.78 30.93 30.63 30.85 2,019,024 +0.27(+0.90%)
Mar 07, 2007 30.55 30.94 30.51 30.57 3,692,135 -0.07(-0.24%)
Mar 06, 2007 30.54 30.76 30.32 30.65 2,469,000 +0.20(+0.66%)
Mar 05, 2007 29.93 31.10 29.93 30.45 3,548,534 +0.14(+0.47%)
Mar 02, 2007 30.68 30.93 30.31 30.31 4,375,503 -0.37(-1.22%)
Mar 01, 2007 30.15 30.80 29.46 30.68 3,653,792 +0.20(+0.65%)
Feb 28, 2007 30.28 30.68 30.14 30.48 5,049,490 +0.01(+0.03%)
Feb 27, 2007 31.69 31.93 29.93 30.47 5,470,552 -1.38(-4.33%)
Feb 26, 2007 32.10 32.25 31.75 31.85 1,893,678 -0.21(-0.65%)
Feb 23, 2007 31.94 32.40 31.83 32.06 1,619,661 +0.03(+0.08%)
Feb 22, 2007 32.39 32.48 31.79 32.04 3,275,403 -0.36(-1.10%)
Feb 21, 2007 33.25 33.26 32.24 32.39 4,582,005 -0.90(-2.70%)
Feb 20, 2007 32.19 33.37 32.19 33.29 3,954,923 +0.87(+2.69%)
Feb 16, 2007 33.12 33.12 32.38 32.42 2,811,286 -0.06(-0.18%)
Feb 15, 2007 32.04 32.67 31.60 32.48 3,359,231 +0.29(+0.90%)
Feb 14, 2007 32.09 32.42 32.00 32.19 2,156,997 +0.09(+0.29%)
Feb 13, 2007 31.86 32.14 31.62 32.09 3,478,747 +0.41(+1.29%)
Feb 12, 2007 32.42 32.49 31.59 31.69 4,366,429 -0.79(-2.43%)
Feb 09, 2007 31.64 33.03 31.60 32.48 5,181,305 +0.77(+2.44%)
Feb 08, 2007 30.96 31.97 30.76 31.70 3,630,798 +0.73(+2.36%)
Feb 07, 2007 31.58 31.59 30.71 30.97 4,978,291 -0.62(-1.97%)
Feb 06, 2007 30.27 32.11 29.93 31.60 11,514,186 +2.81(+9.76%)
Feb 05, 2007 28.93 29.05 28.67 28.79 4,741,963 -0.46(-1.56%)
Feb 02, 2007 29.03 29.37 28.97 29.24 2,777,851 +0.22(+0.77%)
Feb 01, 2007 28.60 29.03 28.51 29.02 2,178,912 +0.42(+1.48%)
Jan 31, 2007 28.44 28.61 28.24 28.59 2,427,026 +0.24(+0.85%)
Jan 30, 2007 28.50 28.55 28.15 28.35 1,496,746 -0.02(-0.09%)
Jan 29, 2007 27.83 28.60 27.83 28.38 2,990,126 +0.50(+1.79%)
Jan 26, 2007 28.02 28.11 27.76 27.88 2,135,013 -0.12(-0.42%)
Jan 25, 2007 28.20 28.27 27.95 28.00 2,554,511 -0.15(-0.53%)
Jan 24, 2007 28.27 28.39 27.94 28.15 3,397,356 -0.12(-0.44%)
Jan 23, 2007 28.48 28.52 28.14 28.27 3,621,297 -0.16(-0.56%)
Jan 22, 2007 28.74 28.96 28.20 28.43 3,682,995 -0.33(-1.16%)
Jan 19, 2007 28.51 28.81 28.32 28.76 1,956,534 +0.19(+0.67%)
Jan 18, 2007 28.77 28.85 28.49 28.57 2,318,303 -0.20(-0.69%)
Jan 17, 2007 29.15 29.18 28.75 28.77 2,647,960 -0.38(-1.31%)
Jan 16, 2007 28.67 29.22 28.59 29.15 3,157,299 +0.54(+1.89%)
Jan 12, 2007 28.48 28.87 28.39 28.61 2,045,774 +0.04(+0.15%)
Jan 11, 2007 28.37 28.98 28.35 28.57 2,634,490 +0.18(+0.64%)
Jan 10, 2007 27.83 28.49 27.83 28.39 1,858,515 +0.24(+0.86%)
Jan 09, 2007 27.91 28.66 27.89 28.15 2,121,784 +0.27(+0.95%)
Jan 08, 2007 27.77 27.98 27.34 27.88 1,321,875 +0.07(+0.24%)
Jan 05, 2007 27.95 28.04 27.72 27.81 1,694,589 -0.27(-0.95%)
Jan 04, 2007 27.90 28.20 27.88 28.08 1,798,140 +0.14(+0.51%)
Jan 03, 2007 27.50 28.05 27.06 27.94 2,598,770 +0.47(+1.69%)
Dec 29, 2006 27.67 27.84 27.39 27.47 949,162 -0.17(-0.63%)
Dec 28, 2006 27.69 27.84 27.40 27.65 1,660,673 -0.17(-0.60%)
Dec 27, 2006 27.96 28.05 27.57 27.81 1,410,634 -0.01(-0.03%)
Dec 26, 2006 27.76 27.95 27.70 27.82 675,670 -0.02(-0.09%)
Dec 22, 2006 27.81 28.01 27.52 27.85 1,013,145 +0.03(+0.12%)
Dec 21, 2006 28.42 28.42 27.65 27.81 1,788,278 -0.05(-0.18%)
Dec 20, 2006 27.65 27.94 27.57 27.86 1,663,439 +0.17(+0.63%)
Dec 19, 2006 27.33 27.75 27.33 27.69 1,776,372 +0.15(+0.54%)
Dec 18, 2006 27.46 27.69 27.38 27.54 1,944,989 +0.03(+0.12%)
Dec 15, 2006 28.15 28.34 27.36 27.50 3,304,869 -0.10(-0.36%)
Dec 14, 2006 27.77 27.80 27.51 27.60 2,172,177 -0.08(-0.30%)
Dec 13, 2006 27.80 27.97 27.60 27.69 1,809,325 +0.07(+0.24%)
Dec 12, 2006 27.66 27.66 27.36 27.62 1,835,063 -0.15(-0.54%)
Dec 11, 2006 28.02 28.05 27.60 27.77 1,966,396 -0.24(-0.86%)
Dec 08, 2006 28.04 28.28 27.97 28.01 1,605,469 -0.14(-0.50%)
Dec 07, 2006 28.05 28.48 27.94 28.15 2,119,860 +0.15(+0.53%)
Dec 06, 2006 28.17 28.17 27.65 28.00 2,737,681 -0.17(-0.59%)
Dec 05, 2006 27.33 28.22 27.23 28.17 3,822,747 +0.85(+3.10%)
Dec 04, 2006 26.84 27.37 26.71 27.32 1,910,832 +0.49(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.