Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 16.88 | 17.09 | 16.88 | 17.09 | 230 | +0.89(+5.52%) |
Nov 29, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 115 | -0.23(-1.37%) |
Nov 23, 2007 | 16.44 | 16.44 | 16.43 | 16.43 | 691 | -0.07(-0.42%) |
Nov 21, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 230 | -1.71(-9.39%) |
Nov 16, 2007 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +1.30(+7.70%) |
Nov 15, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 115 | -0.43(-2.50%) |
Nov 13, 2007 | 16.92 | 17.34 | 16.92 | 17.34 | 1,843 | +0.85(+5.16%) |
Nov 12, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 115 | +0.23(+1.39%) |
Nov 09, 2007 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 16.67 | 16.67 | 15.62 | 16.26 | 2,650 | -0.66(-3.90%) |
Nov 07, 2007 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 17.07 | 17.07 | 16.92 | 16.92 | 230 | -0.21(-1.22%) |
Nov 05, 2007 | 17.13 | 17.13 | 17.13 | 17.13 | 576 | +0.43(+2.55%) |
Nov 02, 2007 | 16.53 | 16.70 | 16.53 | 16.70 | 1,498 | +0.09(+0.52%) |
Nov 01, 2007 | 16.19 | 16.63 | 16.19 | 16.62 | 1,152 | -0.44(-2.59%) |
Oct 31, 2007 | 17.06 | 17.06 | 17.06 | 17.06 | 115 | +0.57(+3.47%) |
Oct 30, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 115 | +0.03(+0.16%) |
Oct 25, 2007 | 16.64 | 16.92 | 16.46 | 16.46 | 1,267 | -0.62(-3.61%) |
Oct 24, 2007 | 17.18 | 17.18 | 16.96 | 17.08 | 691 | -0.28(-1.60%) |
Oct 23, 2007 | 17.63 | 17.63 | 17.35 | 17.35 | 921 | +0.04(+0.25%) |
Oct 19, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 576 | -0.03(-0.20%) |
Oct 18, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.77 | 17.77 | 17.35 | 17.35 | 691 | -0.23(-1.28%) |
Oct 16, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 115 | -0.16(-0.93%) |
Oct 15, 2007 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.75 | 17.75 | 17.74 | 17.74 | 230 | +0.16(+0.89%) |
Oct 11, 2007 | 17.36 | 17.88 | 17.36 | 17.58 | 4,725 | -0.69(-3.75%) |
Oct 10, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 115 | +0.35(+1.94%) |
Oct 09, 2007 | 18.09 | 18.09 | 17.92 | 17.92 | 806 | -0.30(-1.67%) |
Oct 08, 2007 | 18.44 | 18.44 | 18.18 | 18.22 | 2,074 | -0.04(-0.24%) |
Oct 05, 2007 | 18.22 | 18.66 | 18.22 | 18.27 | 1,382 | -0.13(-0.71%) |
Oct 04, 2007 | 18.48 | 18.61 | 18.31 | 18.40 | 1,382 | +0.09(+0.47%) |
Oct 03, 2007 | 18.31 | 18.31 | 18.22 | 18.31 | 1,037 | -0.12(-0.66%) |
Oct 02, 2007 | 18.35 | 18.48 | 14.68 | 18.43 | 1,037 | -0.10(-0.51%) |
Oct 01, 2007 | 18.74 | 18.74 | 18.53 | 18.53 | 230 | -0.04(-0.23%) |
Sep 28, 2007 | 19.43 | 19.43 | 18.57 | 18.57 | 8,297 | -0.87(-4.46%) |
Sep 27, 2007 | 19.18 | 19.52 | 19.18 | 19.44 | 576 | +0.13(+0.67%) |
Sep 26, 2007 | 18.79 | 19.31 | 18.79 | 19.31 | 1,382 | +0.35(+1.83%) |
Sep 25, 2007 | 18.00 | 18.96 | 18.00 | 18.96 | 1,728 | +1.14(+6.38%) |
Sep 24, 2007 | 17.27 | 17.82 | 17.27 | 17.82 | 921 | +0.38(+2.19%) |
Sep 21, 2007 | 18.99 | 18.99 | 17.44 | 17.44 | 3,111 | -1.51(-7.97%) |
Sep 20, 2007 | 19.96 | 19.96 | 18.95 | 18.95 | 6,223 | -0.80(-4.04%) |
Sep 19, 2007 | 19.52 | 20.04 | 19.52 | 19.75 | 1,037 | -0.82(-3.97%) |
Sep 18, 2007 | 20.35 | 20.57 | 20.35 | 20.57 | 691 | +0.04(+0.21%) |
Sep 17, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 20.83 | 20.83 | 20.52 | 20.52 | 460 | +0.56(+2.78%) |
Sep 12, 2007 | 19.96 | 19.97 | 19.96 | 19.97 | 806 | +0.01(+0.04%) |
Sep 11, 2007 | 19.09 | 19.96 | 19.09 | 19.96 | 921 | +0.22(+1.10%) |
Sep 10, 2007 | 20.17 | 20.17 | 19.74 | 19.74 | 2,304 | -0.64(-3.15%) |
Sep 07, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 20.17 | 20.38 | 20.17 | 20.38 | 460 | -0.01(-0.04%) |
Sep 05, 2007 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |