Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
May 30, 2007	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
May 29, 2007	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
May 25, 2007	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
May 24, 2007	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
May 23, 2007	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
May 22, 2007	47.40	47.40	45.42	47.40	423	+1.99(+4.37%)
May 21, 2007	44.20	45.86	44.20	45.42	68,765	+3.89(+9.38%)
May 18, 2007	41.09	41.97	41.09	41.52	29,516	+1.67(+4.20%)
May 17, 2007	39.51	40.27	39.50	39.85	20,841	+1.48(+3.87%)
May 16, 2007	37.90	38.37	37.57	38.37	25,972	-0.86(-2.19%)
May 15, 2007	40.15	40.15	39.18	39.23	22,005	-1.56(-3.82%)
May 14, 2007	40.17	40.79	39.94	40.79	32,478	+2.69(+7.07%)
May 11, 2007	37.35	39.03	37.25	38.09	50,040	+0.38(+1.00%)
May 10, 2007	37.81	38.51	36.64	37.72	104,206	+3.59(+10.53%)
May 09, 2007	33.63	34.20	33.52	34.12	35,546	+1.78(+5.49%)
May 08, 2007	32.33	32.77	32.27	32.35	24,544	+0.21(+0.65%)
May 07, 2007	31.83	32.37	31.67	32.14	38,508	+2.22(+7.42%)
May 04, 2007	30.05	30.18	29.87	29.92	23,168	+1.80(+6.39%)
May 03, 2007	27.82	28.22	27.79	28.12	13,329	-0.39(-1.36%)
May 02, 2007	28.36	28.78	28.31	28.51	11,108	+0.53(+1.89%)
May 01, 2007	27.88	28.15	27.75	27.98	12,483	+0.05(+0.17%)
Apr 30, 2007	28.48	28.56	27.84	27.93	8,251	-1.14(-3.93%)
Apr 27, 2007	29.25	29.72	28.92	29.08	14,070	-0.51(-1.73%)
Apr 26, 2007	29.61	29.61	29.26	29.59	6,876	-0.05(-0.16%)
Apr 25, 2007	29.38	29.77	29.16	29.63	36,181	+2.38(+8.74%)
Apr 24, 2007	27.08	27.79	27.08	27.25	6,982	+0.29(+1.09%)
Apr 23, 2007	27.61	27.61	26.94	26.96	18,090	-1.35(-4.77%)
Apr 20, 2007	28.05	28.45	27.70	28.31	17,350	+1.21(+4.46%)
Apr 19, 2007	26.51	29.53	26.47	27.10	20,206	-1.11(-3.92%)
Apr 18, 2007	27.65	28.75	27.41	28.21	25,601	-0.76(-2.61%)
Apr 17, 2007	28.84	29.11	28.73	28.96	8,992	+0.19(+0.66%)
Apr 16, 2007	28.80	28.83	28.37	28.77	17,773	-0.08(-0.26%)
Apr 13, 2007	28.74	32.09	28.24	28.85	11,743	-0.84(-2.83%)
Apr 12, 2007	29.59	29.69	29.25	29.69	13,012	-0.07(-0.22%)
Apr 11, 2007	30.29	30.29	29.73	29.76	8,780	-0.37(-1.22%)
Apr 10, 2007	29.49	30.25	29.49	30.12	31,738	-0.31(-1.02%)
Apr 09, 2007	30.36	30.92	30.34	30.44	25,390	-0.29(-0.95%)
Apr 05, 2007	30.54	30.85	30.29	30.73	13,964	+0.58(+1.91%)
Apr 04, 2007	29.86	30.25	29.81	30.15	15,763	+0.55(+1.85%)
Apr 03, 2007	28.68	29.66	28.68	29.60	15,657	+1.09(+3.81%)
Apr 02, 2007	28.36	28.77	28.32	28.52	15,445	+0.40(+1.41%)
Mar 30, 2007	27.95	28.84	27.93	28.12	14,916	+0.21(+0.75%)
Mar 29, 2007	28.44	28.79	27.75	27.91	45,702	+0.60(+2.18%)
Mar 28, 2007	27.58	27.60	27.23	27.32	15,128	-0.34(-1.23%)
Mar 27, 2007	28.00	28.00	27.55	27.66	3,702	-0.10(-0.37%)
Mar 26, 2007	27.79	27.97	27.56	27.76	9,204	+0.24(+0.86%)
Mar 23, 2007	27.61	27.61	27.31	27.53	6,982	-0.20(-0.72%)
Mar 22, 2007	27.72	27.84	27.53	27.72	8,569	-0.10(-0.37%)
Mar 21, 2007	27.65	27.88	27.13	27.83	39,460	+0.23(+0.82%)
Mar 20, 2007	27.36	27.60	27.22	27.60	6,241	+0.26(+0.93%)
Mar 19, 2007	27.35	27.65	27.26	27.35	14,493	+0.13(+0.49%)
Mar 16, 2007	27.40	27.40	27.14	27.21	4,231	-0.20(-0.72%)
Mar 15, 2007	27.19	27.65	27.19	27.41	13,858	+0.54(+2.00%)
Mar 14, 2007	26.58	26.97	26.43	26.87	19,994	-0.23(-0.84%)
Mar 13, 2007	28.22	27.70	26.95	27.10	45,702	-1.12(-3.99%)
Mar 12, 2007	27.89	28.36	27.88	28.22	26,977	+0.77(+2.79%)
Mar 09, 2007	28.01	28.12	27.46	27.46	17,667	-0.24(-0.85%)
Mar 08, 2007	27.39	27.81	27.24	27.70	26,977	+1.33(+5.06%)
Mar 07, 2007	26.49	26.77	26.28	26.36	39,566	+0.86(+3.37%)
Mar 06, 2007	25.13	25.72	25.13	25.50	55,118	+0.60(+2.39%)
Mar 05, 2007	25.43	25.63	24.58	24.91	84,846	-2.79(-10.07%)
Mar 02, 2007	27.69	27.85	27.21	27.70	35,334	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.