Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.633	2.741	2.555	2.741	61,050	+0.09(+3.21%)
May 30, 2007	2.633	2.695	2.633	2.656	41,708	+0.02(+0.88%)
May 29, 2007	2.664	2.710	2.626	2.633	40,352	-0.05(-2.02%)
May 25, 2007	2.656	2.710	2.517	2.687	38,745	+0.01(+0.29%)
May 24, 2007	2.555	2.695	2.517	2.679	50,360	+0.12(+4.53%)
May 23, 2007	2.602	2.633	2.494	2.563	63,168	-0.05(-1.78%)
May 22, 2007	2.509	2.633	2.478	2.610	128,721	+0.11(+4.33%)
May 21, 2007	2.586	2.602	2.478	2.501	133,661	-0.11(-4.15%)
May 18, 2007	2.571	2.633	2.571	2.610	46,546	+0.02(+0.60%)
May 17, 2007	2.586	2.625	2.571	2.594	49,533	-0.01(-0.30%)
May 16, 2007	2.602	2.625	2.594	2.602	44,674	-0.02(-0.59%)
May 15, 2007	2.679	2.679	2.617	2.617	167,075	-0.07(-2.59%)
May 14, 2007	2.602	2.687	2.602	2.687	115,603	+0.07(+2.66%)
May 11, 2007	2.664	2.664	2.517	2.617	45,925	-0.07(-2.59%)
May 10, 2007	2.679	2.741	2.625	2.687	66,556	+0.02(+0.58%)
May 09, 2007	2.672	2.718	2.625	2.672	64,071	-0.03(-1.15%)
May 08, 2007	2.695	2.734	2.649	2.703	115,652	+0.00(+0.00%)
May 07, 2007	2.765	2.765	2.672	2.703	32,800	-0.08(-2.79%)
May 04, 2007	2.826	2.850	2.680	2.780	53,611	-0.02(-0.83%)
May 03, 2007	2.826	2.873	2.796	2.803	34,479	+0.02(+0.56%)
May 02, 2007	2.617	2.881	2.517	2.788	123,936	+0.08(+2.86%)
May 01, 2007	2.594	2.765	2.594	2.710	189,259	+0.12(+4.48%)
Apr 30, 2007	2.571	2.633	2.571	2.594	35,601	+0.00(+0.00%)
Apr 27, 2007	2.532	2.625	2.532	2.594	95,765	+0.05(+2.13%)
Apr 26, 2007	2.540	2.571	2.509	2.540	53,498	-0.02(-0.61%)
Apr 25, 2007	2.540	2.602	2.540	2.555	15,367	+0.01(+0.30%)
Apr 24, 2007	2.524	2.555	2.494	2.548	93,579	+0.03(+1.23%)
Apr 23, 2007	2.633	2.656	2.517	2.517	52,183	-0.14(-5.25%)
Apr 20, 2007	2.586	2.672	2.586	2.656	28,183	+0.07(+2.69%)
Apr 19, 2007	2.633	2.656	2.571	2.586	31,315	-0.06(-2.34%)
Apr 18, 2007	2.633	2.656	2.555	2.648	39,961	+0.03(+1.18%)
Apr 17, 2007	2.586	2.625	2.563	2.617	79,258	+0.01(+0.30%)
Apr 16, 2007	2.548	2.625	2.532	2.610	136,302	+0.06(+2.43%)
Apr 13, 2007	2.540	2.555	2.524	2.548	155,266	+0.02(+0.61%)
Apr 12, 2007	2.501	2.555	2.501	2.532	265,645	+0.01(+0.31%)
Apr 11, 2007	2.524	2.532	2.486	2.524	132,232	+0.02(+0.93%)
Apr 10, 2007	2.455	2.540	2.455	2.501	78,266	+0.02(+0.94%)
Apr 09, 2007	2.494	2.494	2.439	2.478	27,229	-0.01(-0.31%)
Apr 05, 2007	2.455	2.486	2.439	2.486	36,418	+0.04(+1.58%)
Apr 04, 2007	2.408	2.463	2.408	2.447	30,599	+0.02(+0.64%)
Apr 03, 2007	2.408	2.463	2.408	2.432	24,227	+0.01(+0.32%)
Apr 02, 2007	2.509	2.509	2.424	2.424	76,509	-0.11(-4.28%)
Mar 30, 2007	2.478	2.540	2.447	2.532	43,704	+0.02(+0.62%)
Mar 29, 2007	2.455	2.524	2.455	2.517	27,602	+0.07(+2.85%)
Mar 28, 2007	2.486	2.486	2.439	2.447	27,152	-0.03(-1.25%)
Mar 27, 2007	2.447	2.532	2.439	2.478	56,633	+0.01(+0.31%)
Mar 26, 2007	2.501	2.532	2.447	2.470	27,841	-0.04(-1.54%)
Mar 23, 2007	2.509	2.532	2.486	2.509	23,764	-0.02(-0.92%)
Mar 22, 2007	2.478	2.548	2.439	2.532	38,106	+0.05(+2.19%)
Mar 21, 2007	2.501	2.532	2.470	2.478	39,246	-0.02(-0.93%)
Mar 20, 2007	2.416	2.517	2.416	2.501	129,652	+0.08(+3.19%)
Mar 19, 2007	2.408	2.463	2.401	2.424	78,576	+0.03(+1.29%)
Mar 16, 2007	2.331	2.524	2.331	2.393	150,213	+0.05(+2.32%)
Mar 15, 2007	2.323	2.424	2.323	2.339	410,581	-0.01(-0.33%)
Mar 14, 2007	2.385	2.408	2.323	2.346	157,878	-0.05(-1.94%)
Mar 13, 2007	2.432	2.463	2.362	2.393	80,020	-0.04(-1.59%)
Mar 12, 2007	2.455	2.470	2.424	2.432	127,132	-0.05(-2.18%)
Mar 09, 2007	2.501	2.517	2.470	2.486	24,012	-0.03(-1.23%)
Mar 08, 2007	2.455	2.524	2.455	2.517	108,157	+0.05(+1.88%)
Mar 07, 2007	2.447	2.478	2.424	2.470	59,916	+0.03(+1.27%)
Mar 06, 2007	2.416	2.470	2.416	2.439	69,684	+0.00(+0.00%)
Mar 05, 2007	2.494	2.494	2.401	2.439	370,600	-0.04(-1.56%)
Mar 02, 2007	2.517	2.517	2.439	2.478	231,582	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.