Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.01	26.37	26.01	26.34	43,511	-0.02(-0.07%)
Feb 27, 2007	26.68	27.00	26.04	26.35	42,060	-1.09(-3.96%)
Feb 26, 2007	27.58	27.60	27.39	27.44	36,742	+0.01(+0.05%)
Feb 23, 2007	27.58	27.61	27.34	27.43	37,870	-0.09(-0.34%)
Feb 22, 2007	27.82	27.82	27.35	27.52	43,027	-0.40(-1.44%)
Feb 21, 2007	27.95	28.07	27.73	27.92	70,262	-0.40(-1.42%)
Feb 20, 2007	28.19	28.38	27.93	28.33	117,158	+0.52(+1.87%)
Feb 16, 2007	27.12	28.03	27.12	27.81	107,327	+0.19(+0.70%)
Feb 15, 2007	27.74	27.83	27.48	27.61	48,829	+0.22(+0.79%)
Feb 14, 2007	27.06	27.61	27.05	27.40	55,919	+1.07(+4.05%)
Feb 13, 2007	26.16	26.40	26.09	26.33	32,230	+0.17(+0.66%)
Feb 12, 2007	26.08	26.18	25.91	26.16	56,564	-0.19(-0.71%)
Feb 09, 2007	26.07	26.45	26.07	26.34	48,184	+0.38(+1.46%)
Feb 08, 2007	25.55	25.97	25.55	25.96	93,790	+0.12(+0.48%)
Feb 07, 2007	25.92	25.94	25.71	25.84	40,771	-0.02(-0.09%)
Feb 06, 2007	25.65	25.98	25.65	25.86	63,171	-0.26(-0.98%)
Feb 05, 2007	25.57	26.45	25.51	26.12	177,590	+0.49(+1.91%)
Feb 02, 2007	25.45	25.66	25.40	25.63	37,387	+0.32(+1.25%)
Feb 01, 2007	24.87	25.44	24.87	25.31	43,672	+0.57(+2.31%)
Jan 31, 2007	24.64	24.95	24.58	24.74	83,799	+0.06(+0.25%)
Jan 30, 2007	24.95	24.95	24.24	24.68	77,836	-0.48(-1.90%)
Jan 29, 2007	25.00	25.42	24.90	25.16	48,023	+0.01(+0.02%)
Jan 26, 2007	24.95	25.16	24.76	25.15	41,093	-0.01(-0.05%)
Jan 25, 2007	25.16	25.88	25.06	25.16	149,872	-0.09(-0.37%)
Jan 24, 2007	25.07	25.36	25.04	25.26	45,606	+0.23(+0.92%)
Jan 23, 2007	24.73	25.10	24.73	25.03	64,461	+0.03(+0.12%)
Jan 22, 2007	24.90	25.22	24.64	24.99	64,461	+0.01(+0.05%)
Jan 19, 2007	24.46	25.37	24.36	24.98	85,088	+0.57(+2.34%)
Jan 18, 2007	24.62	24.67	23.67	24.41	41,738	-0.09(-0.38%)
Jan 17, 2007	24.36	24.97	24.31	24.50	49,796	-0.01(-0.03%)
Jan 16, 2007	24.64	24.76	24.40	24.51	31,424	-0.22(-0.88%)
Jan 12, 2007	24.61	24.82	24.61	24.73	30,780	-0.04(-0.15%)
Jan 11, 2007	24.64	24.88	24.51	24.77	121,670	-0.79(-3.08%)
Jan 10, 2007	24.67	25.76	24.50	25.55	279,116	+0.44(+1.75%)
Jan 09, 2007	24.98	25.17	24.47	25.11	36,259	+0.19(+0.75%)
Jan 08, 2007	25.31	25.62	24.89	24.93	27,879	-0.14(-0.57%)
Jan 05, 2007	25.32	25.32	24.91	25.07	92,179	-0.68(-2.65%)
Jan 04, 2007	25.45	25.75	25.29	25.75	180,813	-0.04(-0.17%)
Jan 03, 2007	26.31	26.31	25.63	25.80	91,534	-0.58(-2.19%)
Dec 29, 2006	26.31	26.56	25.95	26.37	133,756	+0.04(+0.16%)
Dec 28, 2006	26.19	26.94	26.12	26.33	38,193	+0.30(+1.14%)
Dec 27, 2006	25.63	26.06	25.55	26.03	19,982	+0.61(+2.42%)
Dec 26, 2006	25.78	25.78	25.04	25.42	30,619	-0.24(-0.94%)
Dec 22, 2006	25.61	25.75	25.16	25.66	41,255	-0.04(-0.17%)
Dec 21, 2006	25.53	25.91	25.35	25.70	31,585	+0.03(+0.12%)
Dec 20, 2006	25.73	26.06	25.54	25.67	38,354	-0.24(-0.91%)
Dec 19, 2006	24.95	25.91	24.95	25.91	84,605	+1.07(+4.30%)
Dec 18, 2006	24.93	24.96	24.57	24.84	39,160	-0.79(-3.08%)
Dec 15, 2006	24.76	28.42	24.70	25.63	36,420	+1.05(+4.27%)
Dec 14, 2006	24.54	24.82	24.42	24.58	15,148	+0.10(+0.41%)
Dec 13, 2006	24.45	24.90	24.20	24.48	32,230	-0.06(-0.25%)
Dec 12, 2006	24.34	24.82	24.31	24.54	15,954	+0.28(+1.15%)
Dec 11, 2006	23.92	24.51	23.92	24.26	35,131	+0.19(+0.77%)
Dec 08, 2006	24.14	24.26	23.90	24.08	30,296	-0.21(-0.87%)
Dec 07, 2006	24.14	24.36	23.99	24.29	21,755	+0.19(+0.80%)
Dec 06, 2006	23.89	24.17	23.89	24.10	18,854	+0.27(+1.12%)
Dec 05, 2006	23.57	23.92	23.57	23.83	20,788	+0.25(+1.05%)
Dec 04, 2006	23.38	23.94	23.25	23.58	15,631	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.