Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.286 | 1.286 | 1.286 | 1.286 | 10,000 | +0.00(+0.00%) |
May 30, 2007 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.286 | 1.286 | 1.286 | 1.286 | 2,000 | -0.09(-6.65%) |
May 25, 2007 | 1.378 | 1.378 | 1.378 | 1.378 | 4,000 | -0.07(-4.97%) |
May 24, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.430 | 1.450 | 1.450 | 1.450 | 800 | +0.02(+1.40%) |
May 21, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.430 | 1.430 | 1.392 | 1.430 | 6,500 | -0.12(-7.74%) |
May 15, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | +0.09(+6.16%) |
May 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | +0.00(+0.00%) |
May 08, 2007 | 1.460 | 1.460 | 1.435 | 1.460 | 8,900 | +0.01(+0.45%) |
May 07, 2007 | 1.454 | 1.454 | 1.454 | 1.454 | 200 | -0.04(-2.45%) |
May 04, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 | -0.02(-1.32%) |
Apr 25, 2007 | 1.535 | 1.510 | 1.510 | 1.510 | 4,900 | -0.02(-1.62%) |
Apr 24, 2007 | 1.535 | 1.535 | 1.525 | 1.535 | 6,200 | -0.01(-0.53%) |
Apr 23, 2007 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.597 | 1.555 | 1.509 | 1.543 | 8,000 | -0.05(-3.34%) |
Apr 18, 2007 | 1.597 | 1.620 | 1.597 | 1.597 | 6,000 | -0.05(-3.24%) |
Apr 17, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.14(+9.27%) |
Apr 10, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.00(+0.21%) |
Apr 05, 2007 | 1.507 | 1.507 | 1.490 | 1.507 | 4,700 | +0.05(+3.21%) |
Apr 04, 2007 | 1.460 | 1.497 | 1.460 | 1.460 | 17,300 | +0.19(+14.51%) |
Apr 03, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 1,000 | -0.04(-3.29%) |
Mar 28, 2007 | 1.318 | 1.319 | 1.318 | 1.318 | 2,200 | +0.03(+2.58%) |
Mar 27, 2007 | 1.285 | 1.285 | 1.285 | 1.285 | 1,000 | +0.01(+0.41%) |
Mar 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.02(+1.35%) |
Mar 23, 2007 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.263 | 1.263 | 1.243 | 1.263 | 3,000 | +0.04(+3.09%) |
Mar 21, 2007 | 1.225 | 1.230 | 1.210 | 1.225 | 30,000 | -0.11(-8.58%) |
Mar 20, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.340 | 1.372 | 1.340 | 1.340 | 3,500 | -0.07(-4.96%) |
Mar 16, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.480 | 1.434 | 1.410 | 1.410 | 2,000 | -0.07(-4.73%) |