Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.648	2.741	2.648	2.672	73,573	+0.02(+0.88%)
Jul 30, 2007	2.641	2.710	2.610	2.648	28,310	+0.01(+0.29%)
Jul 27, 2007	2.648	2.656	2.509	2.641	21,856	-0.02(-0.58%)
Jul 26, 2007	2.718	2.734	2.478	2.656	79,526	-0.02(-0.87%)
Jul 25, 2007	2.710	2.819	2.679	2.679	50,783	-0.04(-1.42%)
Jul 24, 2007	2.788	2.788	2.710	2.718	50,767	-0.09(-3.31%)
Jul 23, 2007	2.943	2.943	2.757	2.811	18,416	-0.13(-4.47%)
Jul 20, 2007	2.958	2.981	2.834	2.943	22,495	-0.01(-0.26%)
Jul 19, 2007	2.950	2.997	2.888	2.950	64,269	-0.02(-0.78%)
Jul 18, 2007	2.888	3.020	2.873	2.974	35,189	+0.06(+2.13%)
Jul 17, 2007	3.005	3.020	2.819	2.912	75,717	-0.01(-0.27%)
Jul 16, 2007	2.927	2.981	2.919	2.919	51,150	-0.03(-1.05%)
Jul 13, 2007	2.950	3.028	2.927	2.950	88,188	+0.01(+0.26%)
Jul 12, 2007	2.904	3.020	2.904	2.943	60,505	+0.06(+2.15%)
Jul 11, 2007	2.927	2.966	2.881	2.881	55,700	-0.08(-2.62%)
Jul 10, 2007	2.904	2.974	2.826	2.958	56,412	-0.01(-0.26%)
Jul 09, 2007	2.950	3.012	2.919	2.966	51,667	+0.04(+1.32%)
Jul 06, 2007	2.904	2.943	2.865	2.927	83,585	+0.05(+1.61%)
Jul 05, 2007	2.842	2.896	2.842	2.881	16,326	+0.01(+0.27%)
Jul 03, 2007	2.857	2.873	2.820	2.873	39,295	+0.02(+0.82%)
Jul 02, 2007	2.826	2.865	2.826	2.850	87,976	+0.05(+1.66%)
Jun 29, 2007	2.765	2.826	2.765	2.803	45,082	+0.02(+0.56%)
Jun 28, 2007	2.765	2.788	2.710	2.788	50,272	+0.03(+1.12%)
Jun 27, 2007	2.648	2.780	2.633	2.757	52,497	+0.11(+4.09%)
Jun 26, 2007	2.645	2.710	2.633	2.648	112,357	-0.01(-0.29%)
Jun 25, 2007	2.757	2.757	2.571	2.656	164,170	-0.10(-3.65%)
Jun 22, 2007	2.710	2.757	2.710	2.757	37,360	+0.05(+1.71%)
Jun 21, 2007	2.710	2.726	2.710	2.710	33,381	+0.00(+0.00%)
Jun 20, 2007	2.718	2.734	2.710	2.710	11,105	-0.02(-0.57%)
Jun 19, 2007	2.710	2.741	2.710	2.726	29,701	+0.00(+0.00%)
Jun 18, 2007	2.749	2.765	2.726	2.726	38,224	-0.03(-1.12%)
Jun 15, 2007	2.765	2.780	2.726	2.757	40,161	+0.00(+0.00%)
Jun 14, 2007	2.710	2.757	2.710	2.757	74,511	+0.02(+0.85%)
Jun 13, 2007	2.749	2.749	2.710	2.734	27,893	+0.00(+0.00%)
Jun 12, 2007	2.718	2.741	2.718	2.734	19,370	+0.02(+0.57%)
Jun 11, 2007	2.741	2.749	2.710	2.718	76,181	+0.00(+0.00%)
Jun 08, 2007	2.703	2.772	2.703	2.718	18,294	-0.01(-0.28%)
Jun 07, 2007	2.741	2.757	2.703	2.726	34,843	-0.01(-0.28%)
Jun 06, 2007	2.718	2.734	2.710	2.734	42,849	+0.02(+0.57%)
Jun 05, 2007	2.710	2.757	2.672	2.718	281,041	+0.05(+1.74%)
Jun 04, 2007	2.672	2.718	2.555	2.672	114,176	-0.02(-0.86%)
Jun 01, 2007	2.741	2.741	2.636	2.695	113,388	-0.05(-1.69%)
May 31, 2007	2.633	2.741	2.555	2.741	61,050	+0.09(+3.21%)
May 30, 2007	2.633	2.695	2.633	2.656	41,708	+0.02(+0.88%)
May 29, 2007	2.664	2.710	2.626	2.633	40,352	-0.05(-2.02%)
May 25, 2007	2.656	2.710	2.517	2.687	38,745	+0.01(+0.29%)
May 24, 2007	2.555	2.695	2.517	2.679	50,360	+0.12(+4.53%)
May 23, 2007	2.602	2.633	2.494	2.563	63,168	-0.05(-1.78%)
May 22, 2007	2.509	2.633	2.478	2.610	128,721	+0.11(+4.33%)
May 21, 2007	2.586	2.602	2.478	2.501	133,661	-0.11(-4.15%)
May 18, 2007	2.571	2.633	2.571	2.610	46,546	+0.02(+0.60%)
May 17, 2007	2.586	2.625	2.571	2.594	49,533	-0.01(-0.30%)
May 16, 2007	2.602	2.625	2.594	2.602	44,674	-0.02(-0.59%)
May 15, 2007	2.679	2.679	2.617	2.617	167,075	-0.07(-2.59%)
May 14, 2007	2.602	2.687	2.602	2.687	115,603	+0.07(+2.66%)
May 11, 2007	2.664	2.664	2.517	2.617	45,925	-0.07(-2.59%)
May 10, 2007	2.679	2.741	2.625	2.687	66,556	+0.02(+0.58%)
May 09, 2007	2.672	2.718	2.625	2.672	64,071	-0.03(-1.15%)
May 08, 2007	2.695	2.734	2.649	2.703	115,652	+0.00(+0.00%)
May 07, 2007	2.765	2.765	2.672	2.703	32,800	-0.08(-2.79%)
May 04, 2007	2.826	2.850	2.680	2.780	53,611	-0.02(-0.83%)
May 03, 2007	2.826	2.873	2.796	2.803	34,479	+0.02(+0.56%)
May 02, 2007	2.617	2.881	2.517	2.788	123,936	+0.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.