Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
36.42
36.90
36.25
36.66
4,198,500
+0.01(+0.03%)
Feb 27, 2007
38.11
38.40
36.00
36.65
4,548,600
-1.66(-4.33%)
Feb 26, 2007
38.61
38.79
38.18
38.31
1,574,537
-0.25(-0.65%)
Feb 23, 2007
38.41
38.97
38.28
38.56
1,346,700
+0.03(+0.08%)
Feb 22, 2007
38.96
39.06
38.23
38.53
2,723,400
-0.43(-1.10%)
Feb 21, 2007
39.99
40.00
38.77
38.96
3,809,800
-1.08(-2.70%)
Feb 20, 2007
38.72
40.13
38.72
40.04
3,288,400
+1.05(+2.69%)
Feb 16, 2007
39.83
39.83
38.94
38.99
2,337,500
-0.07(-0.18%)
Feb 15, 2007
38.54
39.29
38.00
39.06
2,793,100
+0.35(+0.90%)
Feb 14, 2007
38.59
38.99
38.48
38.71
1,793,479
+0.11(+0.28%)
Feb 13, 2007
38.32
38.66
38.03
38.60
2,892,474
+0.49(+1.29%)
Feb 12, 2007
38.99
39.07
37.99
38.11
3,630,555
-0.95(-2.43%)
Feb 09, 2007
38.05
39.72
38.00
39.06
4,308,100
+0.93(+2.44%)
Feb 08, 2007
37.24
38.45
37.00
38.13
3,018,900
+0.88(+2.36%)
Feb 07, 2007
37.98
37.99
36.94
37.25
4,139,300
-0.75(-1.97%)
Feb 06, 2007
36.40
38.62
36.00
38.00
9,573,700
+3.38(+9.76%)
Feb 05, 2007
34.79
34.94
34.48
34.62
3,942,800
-0.55(-1.56%)
Feb 02, 2007
34.91
35.32
34.84
35.17
2,309,700
+0.27(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.