Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 38.16 38.54 37.97 38.39 3,826,900 +0.23(+0.60%)
May 30, 2007 37.55 38.20 37.41 38.16 4,747,244 +0.61(+1.62%)
May 29, 2007 38.00 38.13 37.47 37.55 3,372,300 +0.52(+1.40%)
May 25, 2007 36.90 37.35 36.69 37.03 2,398,100 +0.09(+0.24%)
May 24, 2007 37.54 37.85 36.76 36.94 4,061,100 -0.60(-1.60%)
May 23, 2007 37.62 38.07 37.45 37.54 3,344,400 -0.08(-0.21%)
May 22, 2007 37.80 38.14 37.18 37.62 2,418,550 -0.18(-0.48%)
May 21, 2007 38.06 38.12 37.60 37.80 3,244,607 -0.33(-0.87%)
May 18, 2007 38.26 38.29 37.82 38.13 2,358,300 +0.06(+0.16%)
May 17, 2007 38.32 38.35 37.91 38.07 1,864,600 -0.41(-1.07%)
May 16, 2007 38.01 38.50 37.90 38.48 2,007,300 +0.45(+1.18%)
May 15, 2007 38.25 38.55 37.92 38.03 2,446,722 -0.07(-0.18%)
May 14, 2007 38.19 38.43 37.97 38.10 5,743,854 -0.09(-0.24%)
May 11, 2007 38.90 38.90 37.96 38.19 4,775,700 -0.71(-1.83%)
May 10, 2007 39.50 39.81 38.72 38.90 4,942,000 -0.81(-2.04%)
May 09, 2007 40.04 40.39 39.52 39.71 4,370,932 -0.54(-1.34%)
May 08, 2007 40.70 40.85 39.92 40.25 2,871,300 -0.50(-1.23%)
May 07, 2007 40.83 41.01 40.63 40.75 2,164,800 -0.06(-0.15%)
May 04, 2007 41.10 41.21 40.43 40.81 2,695,400 -0.08(-0.20%)
May 03, 2007 41.11 41.32 40.73 40.89 11,163,700 -0.13(-0.32%)
May 02, 2007 41.09 41.45 40.40 41.02 4,041,300 +0.09(+0.22%)
May 01, 2007 41.18 41.85 40.01 40.93 6,482,394 +1.13(+2.84%)
Apr 30, 2007 40.00 40.39 39.60 39.80 3,675,754 +0.29(+0.73%)
Apr 27, 2007 39.60 40.24 39.45 39.51 1,598,700 -0.45(-1.13%)
Apr 26, 2007 39.75 40.08 39.74 39.96 2,804,401 +0.10(+0.25%)
Apr 25, 2007 38.55 39.99 38.55 39.86 2,910,000 +0.46(+1.17%)
Apr 24, 2007 38.96 39.58 38.56 39.40 2,571,000 +0.38(+0.97%)
Apr 23, 2007 39.05 39.58 38.78 39.02 2,513,019 +0.07(+0.18%)
Apr 20, 2007 38.94 39.12 38.64 38.95 2,364,393 +0.38(+0.99%)
Apr 19, 2007 38.62 38.62 38.31 38.57 1,686,555 -0.08(-0.21%)
Apr 18, 2007 38.49 38.70 38.32 38.65 1,040,382 -0.09(-0.23%)
Apr 17, 2007 38.54 38.86 38.33 38.74 1,547,600 +0.20(+0.52%)
Apr 16, 2007 38.27 38.66 38.05 38.54 1,891,534 +0.49(+1.29%)
Apr 13, 2007 38.31 38.31 37.42 38.05 1,821,900 +0.48(+1.28%)
Apr 12, 2007 37.46 37.75 37.32 37.57 1,883,759 -0.08(-0.21%)
Apr 11, 2007 38.36 38.37 37.65 37.65 2,249,638 -0.64(-1.67%)
Apr 10, 2007 38.47 38.50 38.11 38.29 2,404,700 -0.27(-0.70%)
Apr 09, 2007 38.65 38.66 38.43 38.56 641,200 -0.10(-0.26%)
Apr 05, 2007 38.43 38.75 38.41 38.66 1,273,257 +0.11(+0.29%)
Apr 04, 2007 38.34 38.72 38.15 38.55 2,137,589 +0.17(+0.44%)
Apr 03, 2007 37.74 38.39 37.74 38.38 2,953,600 +0.79(+2.10%)
Apr 02, 2007 37.36 37.69 37.21 37.59 1,577,980 +0.33(+0.89%)
Mar 30, 2007 37.30 37.54 36.71 37.26 1,241,378 +0.02(+0.05%)
Mar 29, 2007 37.20 37.45 36.88 37.24 1,229,008 +0.24(+0.65%)
Mar 28, 2007 37.27 37.35 36.80 37.00 1,851,000 -0.49(-1.31%)
Mar 27, 2007 37.70 37.73 37.29 37.49 1,166,000 -0.41(-1.08%)
Mar 26, 2007 37.94 38.01 37.68 37.90 1,480,500 -0.12(-0.32%)
Mar 23, 2007 37.99 38.14 37.95 38.02 1,322,100 +0.06(+0.16%)
Mar 22, 2007 38.00 38.29 37.86 37.96 2,085,300 -0.04(-0.11%)
Mar 21, 2007 37.81 38.25 37.53 38.00 1,496,500 +0.30(+0.80%)
Mar 20, 2007 37.05 37.84 37.02 37.70 1,952,904 +0.66(+1.78%)
Mar 19, 2007 37.70 37.76 36.99 37.04 3,036,300 -0.52(-1.38%)
Mar 16, 2007 37.65 37.78 37.23 37.56 2,691,400 +0.09(+0.24%)
Mar 15, 2007 37.08 37.69 37.06 37.47 1,553,000 +0.27(+0.73%)
Mar 14, 2007 36.85 37.56 36.52 37.20 2,129,600 +0.35(+0.95%)
Mar 13, 2007 37.84 37.74 36.85 36.85 1,772,300 -0.99(-2.62%)
Mar 12, 2007 37.95 38.08 37.48 37.84 2,624,800 +0.38(+1.01%)
Mar 09, 2007 37.50 37.95 37.07 37.46 3,522,900 +0.36(+0.97%)
Mar 08, 2007 37.02 37.20 36.84 37.10 1,678,758 +0.33(+0.90%)
Mar 07, 2007 36.74 37.21 36.70 36.77 3,069,900 -0.09(-0.24%)
Mar 06, 2007 36.73 37.00 36.46 36.86 2,052,900 +0.24(+0.66%)
Mar 05, 2007 36.00 37.40 36.00 36.62 2,950,500 +0.17(+0.47%)
Mar 02, 2007 36.90 37.20 36.45 36.45 3,638,100 -0.45(-1.22%)
Mar 01, 2007 36.26 37.04 35.43 36.90 3,038,019 +0.24(+0.65%)
Feb 28, 2007 36.42 36.90 36.25 36.66 4,198,500 +0.01(+0.03%)
Feb 27, 2007 38.11 38.40 36.00 36.65 4,548,600 -1.66(-4.33%)
Feb 26, 2007 38.61 38.79 38.18 38.31 1,574,537 -0.25(-0.65%)
Feb 23, 2007 38.41 38.97 38.28 38.56 1,346,700 +0.03(+0.08%)
Feb 22, 2007 38.96 39.06 38.23 38.53 2,723,400 -0.43(-1.10%)
Feb 21, 2007 39.99 40.00 38.77 38.96 3,809,800 -1.08(-2.70%)
Feb 20, 2007 38.72 40.13 38.72 40.04 3,288,400 +1.05(+2.69%)
Feb 16, 2007 39.83 39.83 38.94 38.99 2,337,500 -0.07(-0.18%)
Feb 15, 2007 38.54 39.29 38.00 39.06 2,793,100 +0.35(+0.90%)
Feb 14, 2007 38.59 38.99 38.48 38.71 1,793,479 +0.11(+0.28%)
Feb 13, 2007 38.32 38.66 38.03 38.60 2,892,474 +0.49(+1.29%)
Feb 12, 2007 38.99 39.07 37.99 38.11 3,630,555 -0.95(-2.43%)
Feb 09, 2007 38.05 39.72 38.00 39.06 4,308,100 +0.93(+2.44%)
Feb 08, 2007 37.24 38.45 37.00 38.13 3,018,900 +0.88(+2.36%)
Feb 07, 2007 37.98 37.99 36.94 37.25 4,139,300 -0.75(-1.97%)
Feb 06, 2007 36.40 38.62 36.00 38.00 9,573,700 +3.38(+9.76%)
Feb 05, 2007 34.79 34.94 34.48 34.62 3,942,800 -0.55(-1.56%)
Feb 02, 2007 34.91 35.32 34.84 35.17 2,309,700 +0.27(+0.77%)
Feb 01, 2007 34.40 34.91 34.29 34.90 1,811,700 +0.51(+1.48%)
Jan 31, 2007 34.21 34.41 33.96 34.39 2,018,000 +0.29(+0.85%)
Jan 30, 2007 34.28 34.34 33.85 34.10 1,244,500 -0.03(-0.09%)
Jan 29, 2007 33.47 34.40 33.47 34.13 2,486,200 +0.60(+1.79%)
Jan 26, 2007 33.70 33.81 33.39 33.53 1,775,200 -0.14(-0.42%)
Jan 25, 2007 33.91 34.00 33.61 33.67 2,124,000 -0.18(-0.53%)
Jan 24, 2007 34.00 34.15 33.60 33.85 2,824,800 -0.15(-0.44%)
Jan 23, 2007 34.25 34.30 33.84 34.00 3,011,000 -0.19(-0.56%)
Jan 22, 2007 34.57 34.83 33.92 34.19 3,062,300 -0.40(-1.16%)
Jan 19, 2007 34.29 34.65 34.06 34.59 1,626,800 +0.23(+0.67%)
Jan 18, 2007 34.60 34.70 34.26 34.36 1,927,600 -0.24(-0.69%)
Jan 17, 2007 35.06 35.09 34.58 34.60 2,201,700 -0.46(-1.31%)
Jan 16, 2007 34.48 35.14 34.39 35.06 2,625,200 +0.65(+1.89%)
Jan 12, 2007 34.25 34.72 34.15 34.41 1,701,000 +0.05(+0.15%)
Jan 11, 2007 34.12 34.86 34.10 34.36 2,190,500 +0.22(+0.64%)
Jan 10, 2007 33.47 34.26 33.47 34.14 1,545,300 +0.29(+0.86%)
Jan 09, 2007 33.57 34.47 33.54 33.85 1,764,200 +0.32(+0.95%)
Jan 08, 2007 33.40 33.65 32.88 33.53 1,099,100 +0.08(+0.24%)
Jan 05, 2007 33.61 33.72 33.34 33.45 1,409,000 -0.32(-0.95%)
Jan 04, 2007 33.55 33.92 33.53 33.77 1,495,100 +0.17(+0.51%)
Jan 03, 2007 33.08 33.73 32.55 33.60 2,160,800 +0.56(+1.69%)
Dec 29, 2006 33.28 33.48 32.94 33.04 789,200 -0.21(-0.63%)
Dec 28, 2006 33.30 33.48 32.95 33.25 1,380,800 -0.20(-0.60%)
Dec 27, 2006 33.63 33.74 33.16 33.45 1,172,900 -0.01(-0.03%)
Dec 26, 2006 33.39 33.61 33.32 33.46 561,800 -0.03(-0.09%)
Dec 22, 2006 33.45 33.69 33.10 33.49 842,400 +0.04(+0.12%)
Dec 21, 2006 34.18 34.18 33.26 33.45 1,486,900 -0.06(-0.18%)
Dec 20, 2006 33.26 33.60 33.16 33.51 1,383,100 +0.21(+0.63%)
Dec 19, 2006 32.87 33.38 32.87 33.30 1,477,000 +0.18(+0.54%)
Dec 18, 2006 33.03 33.30 32.93 33.12 1,617,200 +0.04(+0.12%)
Dec 15, 2006 33.86 34.09 32.91 33.08 2,747,900 -0.12(-0.36%)
Dec 14, 2006 33.40 33.44 33.09 33.20 1,806,100 -0.10(-0.30%)
Dec 13, 2006 33.43 33.64 33.20 33.30 1,504,400 +0.08(+0.24%)
Dec 12, 2006 33.27 33.27 32.90 33.22 1,525,800 -0.18(-0.54%)
Dec 11, 2006 33.70 33.73 33.20 33.40 1,635,000 -0.29(-0.86%)
Dec 08, 2006 33.72 34.01 33.64 33.69 1,334,900 -0.17(-0.50%)
Dec 07, 2006 33.74 34.25 33.61 33.86 1,762,600 +0.18(+0.53%)
Dec 06, 2006 33.88 33.88 33.25 33.68 2,276,300 -0.20(-0.59%)
Dec 05, 2006 32.87 33.94 32.75 33.88 3,178,500 +1.02(+3.10%)
Dec 04, 2006 32.28 32.92 32.12 32.86 1,588,800 +0.59(+1.83%)
Dec 01, 2006 32.42 32.74 32.04 32.27 1,662,900 -0.37(-1.13%)
Nov 30, 2006 32.67 32.87 32.40 32.64 1,457,800 -0.05(-0.15%)
Nov 29, 2006 32.48 32.77 32.33 32.69 1,448,700 +0.23(+0.71%)
Nov 28, 2006 32.25 32.72 32.20 32.46 2,010,700 +0.19(+0.59%)
Nov 27, 2006 32.84 32.85 32.21 32.27 2,290,400 -1.01(-3.03%)
Nov 24, 2006 32.85 33.34 32.85 33.28 516,200 +0.13(+0.39%)
Nov 22, 2006 32.90 33.21 32.86 33.15 1,647,500 +0.17(+0.52%)
Nov 21, 2006 33.09 33.21 32.83 32.98 2,204,800 -0.28(-0.84%)
Nov 20, 2006 33.50 33.63 33.22 33.26 2,647,400 -0.41(-1.22%)
Nov 17, 2006 33.86 33.94 33.56 33.67 2,062,000 -0.17(-0.50%)
Nov 16, 2006 33.49 33.90 33.15 33.84 1,406,700 +0.35(+1.05%)
Nov 15, 2006 33.16 33.78 33.04 33.49 2,252,100 +0.34(+1.03%)
Nov 14, 2006 33.06 33.37 32.73 33.15 1,498,800 -0.09(-0.27%)
Nov 13, 2006 33.10 33.43 32.94 33.24 1,515,600 +0.10(+0.30%)
Nov 10, 2006 33.10 33.39 32.92 33.14 1,979,100 +0.15(+0.45%)
Nov 09, 2006 33.27 33.42 32.95 32.99 1,878,500 -0.28(-0.84%)
Nov 08, 2006 32.54 33.35 32.54 33.27 2,447,800 +0.72(+2.21%)
Nov 07, 2006 32.54 32.78 32.27 32.55 1,913,500 +0.01(+0.03%)
Nov 06, 2006 32.16 33.43 32.05 32.54 5,251,800 +0.48(+1.50%)
Nov 03, 2006 32.36 32.37 31.74 32.06 2,113,000 -0.15(-0.47%)
Nov 02, 2006 30.55 32.95 30.55 32.21 8,541,700 +1.46(+4.75%)
Nov 01, 2006 30.32 30.87 30.05 30.75 4,148,000 +0.34(+1.12%)
Oct 31, 2006 29.78 30.42 29.66 30.41 4,346,200 +0.74(+2.49%)
Oct 30, 2006 29.21 29.68 29.16 29.67 2,546,300 +0.47(+1.61%)
Oct 27, 2006 29.50 29.50 28.99 29.20 5,292,300 -0.86(-2.86%)
Oct 26, 2006 30.09 30.30 29.99 30.06 2,556,600 -0.09(-0.30%)
Oct 25, 2006 30.11 30.72 30.11 30.15 1,808,000 +0.15(+0.50%)
Oct 24, 2006 30.30 30.31 29.95 30.00 2,450,600 -0.38(-1.25%)
Oct 23, 2006 29.87 30.42 29.85 30.38 1,935,900 +0.26(+0.86%)
Oct 20, 2006 30.09 30.49 29.76 30.12 2,840,000 +0.16(+0.53%)
Oct 19, 2006 30.13 30.15 29.79 29.96 2,241,800 -0.27(-0.89%)
Oct 18, 2006 29.96 30.25 29.91 30.23 2,867,200 +0.39(+1.31%)
Oct 17, 2006 29.45 29.84 29.34 29.84 2,518,100 +0.39(+1.32%)
Oct 16, 2006 29.36 29.52 29.08 29.45 2,141,100 +0.09(+0.31%)
Oct 13, 2006 29.65 29.72 29.24 29.36 3,448,400 -0.55(-1.84%)
Oct 12, 2006 30.39 30.39 29.91 29.91 2,231,700 -0.34(-1.12%)
Oct 11, 2006 30.55 30.55 30.15 30.25 1,749,400 -0.29(-0.95%)
Oct 10, 2006 31.24 31.24 30.41 30.54 2,272,000 -0.57(-1.83%)
Oct 09, 2006 30.57 31.18 30.52 31.11 1,429,800 +0.54(+1.77%)
Oct 06, 2006 30.59 30.76 30.27 30.57 2,189,200 -0.20(-0.65%)
Oct 05, 2006 30.32 30.82 30.15 30.77 1,618,500 -0.26(-0.84%)
Oct 04, 2006 30.24 31.07 30.18 31.03 2,853,500 +0.80(+2.65%)
Oct 03, 2006 30.59 30.70 30.18 30.23 2,043,400 -0.35(-1.14%)
Oct 02, 2006 30.60 31.00 30.42 30.58 1,465,500 -0.08(-0.26%)
Sep 29, 2006 31.25 31.30 30.62 30.66 1,358,000 -0.55(-1.76%)
Sep 28, 2006 30.86 31.26 30.80 31.21 1,686,700 +0.36(+1.17%)
Sep 27, 2006 30.66 30.91 30.38 30.85 1,750,100 +0.25(+0.82%)
Sep 26, 2006 30.04 30.64 29.85 30.60 1,681,300 +0.72(+2.41%)
Sep 25, 2006 29.99 30.12 29.63 29.88 2,123,800 -0.24(-0.80%)
Sep 22, 2006 30.18 30.23 29.92 30.12 1,879,400 -0.06(-0.20%)
Sep 21, 2006 29.87 30.40 29.87 30.18 1,772,200 +0.31(+1.04%)
Sep 20, 2006 29.81 29.95 29.58 29.87 1,558,200 +0.28(+0.95%)
Sep 19, 2006 29.77 29.89 29.47 29.59 2,655,400 -0.25(-0.84%)
Sep 18, 2006 29.89 30.16 29.49 29.84 1,510,300 +0.30(+1.02%)
Sep 15, 2006 29.75 29.81 29.49 29.54 1,882,700 -0.21(-0.71%)
Sep 14, 2006 29.77 29.93 29.63 29.75 1,142,500 -0.01(-0.03%)
Sep 13, 2006 29.87 30.19 29.65 29.76 957,200 -0.11(-0.37%)
Sep 12, 2006 29.54 29.90 29.45 29.87 1,385,600 +0.50(+1.70%)
Sep 11, 2006 29.46 29.86 29.30 29.37 1,899,400 -0.08(-0.27%)
Sep 08, 2006 29.56 29.78 29.29 29.45 1,309,000 -0.11(-0.37%)
Sep 07, 2006 29.52 29.80 29.38 29.56 2,159,000 +0.04(+0.14%)
Sep 06, 2006 29.00 29.55 29.02 29.52 3,221,200 +0.52(+1.79%)
Sep 05, 2006 28.86 29.21 28.51 29.00 1,627,400 +0.15(+0.52%)
Sep 01, 2006 28.71 29.00 28.58 28.85 1,366,200 +0.14(+0.49%)
Aug 31, 2006 28.42 28.84 28.30 28.71 1,265,700 +0.44(+1.56%)
Aug 30, 2006 28.57 28.57 28.14 28.27 2,712,600 -0.20(-0.70%)
Aug 29, 2006 28.45 28.80 28.32 28.47 1,593,000 +0.11(+0.39%)
Aug 28, 2006 28.00 28.51 27.84 28.36 1,143,900 +0.45(+1.61%)
Aug 25, 2006 27.88 28.05 27.83 27.91 1,542,200 -0.14(-0.50%)
Aug 24, 2006 28.00 28.19 27.89 28.05 903,000 +0.08(+0.29%)
Aug 23, 2006 28.28 28.47 27.88 27.97 1,298,900 -0.24(-0.85%)
Aug 22, 2006 28.25 28.33 28.08 28.21 2,384,300 -0.09(-0.32%)
Aug 21, 2006 28.49 28.60 28.24 28.30 1,923,900 -0.20(-0.70%)
Aug 18, 2006 28.45 28.69 28.28 28.50 1,322,900 +0.18(+0.64%)
Aug 17, 2006 28.14 28.42 28.04 28.32 1,450,700 +0.08(+0.28%)
Aug 16, 2006 28.44 28.44 28.04 28.24 1,496,000 -0.15(-0.53%)
Aug 15, 2006 28.16 28.68 28.12 28.39 1,970,000 +0.30(+1.07%)
Aug 14, 2006 27.71 28.26 27.71 28.09 3,877,400 +0.43(+1.55%)
Aug 11, 2006 27.97 28.03 27.50 27.66 2,131,700 -0.41(-1.46%)
Aug 10, 2006 27.51 28.11 27.51 28.07 2,316,700 +0.47(+1.70%)
Aug 09, 2006 27.53 27.79 27.46 27.60 2,482,600 +0.11(+0.40%)
Aug 08, 2006 27.43 27.68 27.27 27.49 2,685,500 +0.09(+0.33%)
Aug 07, 2006 27.35 27.67 27.27 27.40 2,540,900 -0.11(-0.40%)
Aug 04, 2006 27.80 28.05 27.49 27.51 3,102,500 -0.07(-0.25%)
Aug 03, 2006 26.64 27.74 26.64 27.58 5,103,700 +0.52(+1.92%)
Aug 02, 2006 28.62 28.87 26.16 27.06 13,516,400 -1.63(-5.68%)
Aug 01, 2006 29.00 29.19 28.12 28.69 4,327,100 -0.30(-1.03%)
Jul 31, 2006 32.41 32.41 28.88 28.99 7,726,300 -3.82(-11.64%)
Jul 28, 2006 32.44 33.03 32.36 32.81 2,643,900 +0.60(+1.86%)
Jul 27, 2006 32.50 32.68 32.00 32.21 1,935,900 +0.09(+0.28%)
Jul 26, 2006 32.65 32.67 32.05 32.12 2,481,800 -0.58(-1.77%)
Jul 25, 2006 32.99 33.08 32.43 32.70 4,815,900 +0.12(+0.37%)
Jul 24, 2006 31.71 32.60 31.71 32.58 1,941,900 +0.86(+2.71%)
Jul 21, 2006 31.95 32.03 31.70 31.72 1,671,300 +0.01(+0.03%)
Jul 20, 2006 31.90 32.01 31.64 31.71 1,913,100 -0.24(-0.75%)
Jul 19, 2006 31.23 32.22 31.04 31.95 3,072,300 +1.01(+3.26%)
Jul 18, 2006 30.72 31.04 30.60 30.94 1,662,700 +0.29(+0.95%)
Jul 17, 2006 30.35 30.84 30.27 30.65 1,665,000 +0.25(+0.82%)
Jul 14, 2006 30.95 30.96 30.31 30.40 1,564,800 -0.61(-1.97%)
Jul 13, 2006 31.06 31.24 30.90 31.01 2,229,200 -0.04(-0.13%)
Jul 12, 2006 31.31 31.36 31.01 31.05 1,972,500 -0.22(-0.70%)
Jul 11, 2006 31.14 31.32 31.00 31.27 1,619,600 +0.06(+0.19%)
Jul 10, 2006 30.81 31.26 30.77 31.21 1,987,000 +0.46(+1.50%)
Jul 07, 2006 30.75 30.85 30.64 30.75 1,014,500 +0.00(+0.00%)
Jul 06, 2006 30.62 30.85 30.56 30.75 1,394,000 +0.13(+0.42%)
Jul 05, 2006 30.87 31.00 30.51 30.62 2,261,900 -0.37(-1.19%)
Jul 03, 2006 31.00 31.05 30.83 30.99 1,407,500 -0.01(-0.03%)
Jun 30, 2006 30.50 31.05 30.50 31.00 4,173,600 +0.55(+1.81%)
Jun 29, 2006 30.13 30.50 30.02 30.45 2,220,300 +0.52(+1.74%)
Jun 28, 2006 30.00 30.19 29.73 29.93 2,288,900 +0.14(+0.47%)
Jun 27, 2006 29.85 30.06 29.79 29.79 2,458,300 -0.06(-0.20%)
Jun 26, 2006 29.91 30.02 29.75 29.85 1,259,600 +0.02(+0.07%)
Jun 23, 2006 29.72 30.01 29.59 29.83 2,166,800 +0.11(+0.37%)
Jun 22, 2006 29.56 29.81 29.53 29.72 2,192,900 +0.13(+0.44%)
Jun 21, 2006 29.76 30.06 29.55 29.59 2,207,100 -0.17(-0.57%)
Jun 20, 2006 29.70 29.98 29.70 29.76 1,901,400 +0.03(+0.10%)
Jun 19, 2006 30.00 30.10 29.66 29.73 1,956,800 -0.20(-0.67%)
Jun 16, 2006 30.03 30.09 29.65 29.93 3,756,800 -0.07(-0.23%)
Jun 15, 2006 30.10 30.15 29.87 30.00 2,749,500 -0.21(-0.70%)
Jun 14, 2006 30.42 30.50 29.95 30.21 3,092,500 -0.16(-0.53%)
Jun 13, 2006 30.82 30.88 30.35 30.37 4,420,400 -0.51(-1.65%)
Jun 12, 2006 31.17 31.46 30.81 30.88 1,032,300 -0.15(-0.48%)
Jun 09, 2006 31.15 31.40 31.00 31.03 1,042,400 -0.07(-0.23%)
Jun 08, 2006 31.20 31.58 31.00 31.10 2,450,600 -0.10(-0.32%)
Jun 07, 2006 31.30 31.72 31.16 31.20 1,241,400 +0.04(+0.13%)
Jun 06, 2006 31.54 31.54 30.94 31.16 1,689,800 -0.17(-0.54%)
Jun 05, 2006 31.53 31.75 31.27 31.33 1,347,900 -0.25(-0.79%)
Jun 02, 2006 31.56 31.59 31.27 31.58 1,874,800 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.