Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
30.28
30.68
30.14
30.48
5,049,490
+0.01(+0.03%)
Feb 27, 2007
31.69
31.93
29.93
30.47
5,470,552
-1.38(-4.33%)
Feb 26, 2007
32.10
32.25
31.75
31.85
1,893,678
-0.21(-0.65%)
Feb 23, 2007
31.94
32.40
31.83
32.06
1,619,661
+0.03(+0.08%)
Feb 22, 2007
32.39
32.48
31.79
32.04
3,275,403
-0.36(-1.10%)
Feb 21, 2007
33.25
33.26
32.24
32.39
4,582,005
-0.90(-2.70%)
Feb 20, 2007
32.19
33.37
32.19
33.29
3,954,923
+0.87(+2.69%)
Feb 16, 2007
33.12
33.12
32.38
32.42
2,811,286
-0.06(-0.18%)
Feb 15, 2007
32.04
32.67
31.60
32.48
3,359,231
+0.29(+0.90%)
Feb 14, 2007
32.09
32.42
32.00
32.19
2,156,997
+0.09(+0.29%)
Feb 13, 2007
31.86
32.14
31.62
32.09
3,478,747
+0.41(+1.29%)
Feb 12, 2007
32.42
32.49
31.59
31.69
4,366,429
-0.79(-2.43%)
Feb 09, 2007
31.64
33.03
31.60
32.48
5,181,305
+0.77(+2.44%)
Feb 08, 2007
30.96
31.97
30.76
31.70
3,630,798
+0.73(+2.36%)
Feb 07, 2007
31.58
31.59
30.71
30.97
4,978,291
-0.62(-1.97%)
Feb 06, 2007
30.27
32.11
29.93
31.60
11,514,186
+2.81(+9.76%)
Feb 05, 2007
28.93
29.05
28.67
28.79
4,741,963
-0.46(-1.56%)
Feb 02, 2007
29.03
29.37
28.97
29.24
2,777,851
+0.22(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.