Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
34.48
34.48
33.66
34.13
5,105,738
-0.01(-0.02%)
Nov 29, 2007
34.42
34.74
33.99
34.14
2,655,191
-0.32(-0.94%)
Nov 28, 2007
34.12
34.66
33.74
34.46
3,438,901
+0.67(+1.97%)
Nov 27, 2007
33.99
34.51
33.63
33.80
3,324,205
+0.03(+0.07%)
Nov 26, 2007
34.30
34.81
33.73
33.77
3,015,667
-0.46(-1.34%)
Nov 23, 2007
34.03
34.46
33.90
34.23
1,504,323
+0.35(+1.03%)
Nov 21, 2007
33.97
34.47
33.83
33.88
3,015,744
-0.31(-0.90%)
Nov 20, 2007
34.12
34.73
33.61
34.19
2,885,243
+0.20(+0.59%)
Nov 19, 2007
34.49
34.76
33.94
33.99
3,724,514
-0.65(-1.87%)
Nov 16, 2007
34.03
35.35
33.93
34.64
6,260,531
+1.05(+3.12%)
Nov 15, 2007
33.57
33.92
33.46
33.59
2,739,365
-0.05(-0.15%)
Nov 14, 2007
33.34
34.17
33.30
33.64
3,211,905
+0.43(+1.30%)
Nov 13, 2007
33.14
33.23
32.54
33.21
3,201,258
+0.27(+0.83%)
Nov 12, 2007
33.56
33.59
32.89
32.93
4,035,148
-0.43(-1.30%)
Nov 09, 2007
32.29
33.67
32.29
33.37
5,199,210
+0.71(+2.16%)
Nov 08, 2007
32.84
33.33
32.22
32.66
4,601,503
-0.25(-0.76%)
Nov 07, 2007
32.95
33.65
32.91
32.91
4,465,946
-0.74(-2.20%)
Nov 06, 2007
33.46
33.82
33.46
33.65
4,255,410
+0.22(+0.65%)
Nov 05, 2007
33.09
33.60
32.95
33.43
5,660,120
+0.55(+1.67%)
Nov 02, 2007
33.35
33.77
32.59
32.88
3,518,155
-0.32(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.