Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.135 | 2.205 | 2.103 | 2.103 | 710,104 | -0.04(-1.75%) |
Jan 30, 2008 | 2.220 | 2.272 | 2.140 | 2.140 | 343,948 | -0.09(-4.25%) |
Jan 29, 2008 | 2.272 | 2.277 | 2.215 | 2.235 | 399,436 | -0.04(-1.54%) |
Jan 28, 2008 | 2.240 | 2.303 | 2.208 | 2.270 | 582,524 | +0.02(+0.78%) |
Jan 25, 2008 | 2.020 | 2.265 | 2.000 | 2.252 | 1,274,064 | +0.19(+9.08%) |
Jan 24, 2008 | 2.255 | 2.295 | 2.015 | 2.065 | 1,358,432 | -0.19(-8.43%) |
Jan 23, 2008 | 2.248 | 2.333 | 2.150 | 2.255 | 882,652 | -0.01(-0.33%) |
Jan 22, 2008 | 2.255 | 2.277 | 2.208 | 2.263 | 645,396 | +0.04(+1.69%) |
Jan 21, 2008 | 2.360 | 2.362 | 2.217 | 2.225 | 525,548 | +0.00(+0.00%) |
Jan 18, 2008 | 2.360 | 2.362 | 2.217 | 2.225 | 525,548 | -0.14(-6.02%) |
Jan 17, 2008 | 2.402 | 2.460 | 2.265 | 2.368 | 859,780 | -0.03(-1.46%) |
Jan 16, 2008 | 2.342 | 2.505 | 2.280 | 2.402 | 1,437,824 | +0.06(+2.67%) |
Jan 15, 2008 | 2.188 | 2.342 | 2.188 | 2.340 | 1,480,540 | +0.13(+5.76%) |
Jan 14, 2008 | 2.165 | 2.250 | 2.145 | 2.212 | 1,545,852 | +0.07(+3.51%) |
Jan 11, 2008 | 2.127 | 2.208 | 2.125 | 2.138 | 738,100 | -0.01(-0.58%) |
Jan 10, 2008 | 2.067 | 2.203 | 2.005 | 2.150 | 1,292,764 | +0.08(+4.12%) |
Jan 09, 2008 | 2.060 | 2.140 | 1.968 | 2.065 | 2,483,628 | -0.00(-0.24%) |
Jan 08, 2008 | 2.118 | 2.118 | 2.035 | 2.070 | 518,480 | -0.06(-2.59%) |
Jan 07, 2008 | 2.195 | 2.268 | 2.103 | 2.125 | 468,832 | -0.05(-2.30%) |
Jan 04, 2008 | 2.197 | 2.203 | 2.123 | 2.175 | 535,932 | -0.04(-1.58%) |
Jan 03, 2008 | 2.230 | 2.257 | 2.203 | 2.210 | 347,920 | -0.03(-1.23%) |
Jan 02, 2008 | 2.263 | 2.317 | 2.205 | 2.237 | 558,416 | +0.03(+1.36%) |
Jan 01, 2008 | 2.158 | 2.275 | 2.158 | 2.208 | 563,708 | +0.00(+0.00%) |
Dec 31, 2007 | 2.158 | 2.275 | 2.158 | 2.208 | 563,708 | +0.04(+1.85%) |
Dec 28, 2007 | 2.285 | 2.310 | 2.135 | 2.167 | 346,784 | -0.11(-4.73%) |
Dec 27, 2007 | 2.308 | 2.368 | 2.257 | 2.275 | 582,192 | -0.04(-1.62%) |
Dec 26, 2007 | 2.345 | 2.400 | 2.288 | 2.312 | 573,616 | -0.03(-1.39%) |
Dec 24, 2007 | 2.232 | 2.395 | 2.204 | 2.345 | 374,104 | +0.12(+5.16%) |
Dec 21, 2007 | 2.072 | 2.230 | 2.072 | 2.230 | 744,396 | +0.19(+9.45%) |
Dec 20, 2007 | 1.915 | 2.132 | 1.915 | 2.038 | 542,216 | +0.14(+7.10%) |
Dec 19, 2007 | 1.905 | 1.960 | 1.900 | 1.903 | 284,712 | -0.01(-0.78%) |
Dec 18, 2007 | 1.970 | 1.998 | 1.887 | 1.917 | 349,048 | -0.04(-1.92%) |
Dec 17, 2007 | 1.992 | 2.055 | 1.930 | 1.955 | 633,560 | -0.04(-2.01%) |
Dec 14, 2007 | 2.087 | 2.087 | 1.992 | 1.995 | 496,428 | -0.09(-4.43%) |
Dec 13, 2007 | 2.118 | 2.130 | 2.015 | 2.087 | 584,300 | -0.04(-2.00%) |
Dec 12, 2007 | 2.250 | 2.250 | 2.110 | 2.130 | 439,032 | -0.10(-4.27%) |
Dec 11, 2007 | 2.370 | 2.370 | 2.208 | 2.225 | 269,056 | -0.10(-4.30%) |
Dec 10, 2007 | 2.333 | 2.413 | 2.315 | 2.325 | 319,112 | -0.01(-0.43%) |
Dec 07, 2007 | 2.283 | 2.380 | 2.250 | 2.335 | 331,464 | +0.05(+2.30%) |
Dec 06, 2007 | 2.110 | 2.283 | 2.103 | 2.283 | 298,584 | +0.18(+8.30%) |
Dec 05, 2007 | 2.210 | 2.210 | 2.087 | 2.107 | 339,160 | -0.08(-3.66%) |
Dec 04, 2007 | 2.150 | 2.250 | 2.118 | 2.188 | 317,476 | +0.01(+0.57%) |
Dec 03, 2007 | 2.158 | 2.250 | 2.143 | 2.175 | 515,648 | +0.01(+0.58%) |
Nov 30, 2007 | 2.143 | 2.245 | 2.140 | 2.163 | 493,036 | +0.04(+1.88%) |
Nov 29, 2007 | 2.132 | 2.160 | 2.078 | 2.123 | 158,308 | -0.02(-0.82%) |
Nov 28, 2007 | 2.085 | 2.152 | 2.038 | 2.140 | 643,392 | +0.07(+3.26%) |
Nov 27, 2007 | 2.140 | 2.140 | 2.060 | 2.072 | 545,436 | -0.07(-3.15%) |
Nov 26, 2007 | 2.098 | 2.155 | 2.047 | 2.140 | 395,260 | +0.04(+1.90%) |
Nov 23, 2007 | 2.095 | 2.105 | 2.078 | 2.100 | 99,948 | +0.02(+0.84%) |
Nov 21, 2007 | 2.127 | 2.130 | 2.078 | 2.083 | 173,012 | -0.07(-3.14%) |
Nov 20, 2007 | 2.185 | 2.200 | 2.095 | 2.150 | 485,184 | -0.04(-1.83%) |
Nov 19, 2007 | 2.248 | 2.248 | 2.160 | 2.190 | 366,348 | -0.07(-3.07%) |
Nov 16, 2007 | 2.250 | 2.495 | 2.225 | 2.259 | 923,648 | +0.04(+1.65%) |
Nov 15, 2007 | 2.270 | 2.277 | 2.220 | 2.223 | 326,620 | -0.06(-2.74%) |
Nov 14, 2007 | 2.163 | 2.285 | 2.163 | 2.285 | 583,004 | +0.14(+6.28%) |
Nov 13, 2007 | 2.127 | 2.160 | 2.123 | 2.150 | 494,292 | +0.04(+1.78%) |
Nov 12, 2007 | 2.147 | 2.163 | 2.100 | 2.112 | 495,820 | -0.04(-1.86%) |
Nov 09, 2007 | 2.087 | 2.155 | 2.065 | 2.152 | 577,232 | +0.05(+2.50%) |
Nov 08, 2007 | 2.138 | 2.138 | 2.080 | 2.100 | 316,360 | -0.02(-0.94%) |
Nov 07, 2007 | 2.175 | 2.188 | 2.120 | 2.120 | 394,276 | -0.08(-3.53%) |
Nov 06, 2007 | 2.200 | 2.209 | 2.105 | 2.197 | 444,660 | +0.01(+0.69%) |
Nov 05, 2007 | 2.197 | 2.210 | 2.127 | 2.183 | 431,348 | -0.05(-2.35%) |
Nov 02, 2007 | 2.283 | 2.283 | 2.172 | 2.235 | 481,968 | -0.03(-1.32%) |