Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.09	13.60	10.99	12.20	274,004	+2.19(+21.91%)
Oct 30, 2008	10.13	10.13	9.367	10.01	146,734	+0.78(+8.39%)
Oct 29, 2008	9.632	9.793	8.933	9.235	139,735	-0.74(-7.39%)
Oct 28, 2008	9.055	9.982	8.677	9.972	117,487	+0.87(+9.55%)
Oct 27, 2008	9.178	9.783	8.989	9.103	110,185	-1.02(-10.08%)
Oct 24, 2008	10.41	10.63	9.793	10.12	144,802	-2.40(-19.17%)
Oct 23, 2008	12.34	12.73	11.76	12.52	39,743	+0.33(+2.71%)
Oct 22, 2008	12.88	12.88	12.05	12.19	59,883	-0.59(-4.59%)
Oct 21, 2008	13.72	13.72	12.76	12.78	113,806	-2.20(-14.70%)
Oct 20, 2008	15.20	15.20	13.95	14.98	122,348	+1.21(+8.79%)
Oct 17, 2008	13.66	14.64	13.24	13.77	0	-0.38(-2.67%)
Oct 16, 2008	14.24	14.24	12.86	14.15	205,138	+1.23(+9.51%)
Oct 15, 2008	14.44	14.44	12.92	12.92	140,217	-0.33(-2.50%)
Oct 14, 2008	15.95	15.95	13.05	13.25	140,651	-1.87(-12.37%)
Oct 13, 2008	15.10	15.12	13.36	15.12	180,272	+1.89(+14.29%)
Oct 10, 2008	12.29	14.48	12.11	13.23	0	-0.29(-2.17%)
Oct 09, 2008	15.03	15.22	13.38	13.53	101,418	-1.81(-11.78%)
Oct 08, 2008	14.86	16.04	14.86	15.33	98,842	+0.17(+1.13%)
Oct 07, 2008	16.12	16.12	15.09	15.16	50,630	-1.25(-7.61%)
Oct 06, 2008	15.79	16.42	14.97	16.41	46,561	-0.32(-1.92%)
Oct 03, 2008	16.87	17.77	16.57	16.73	0	+0.31(+1.90%)
Oct 02, 2008	16.82	17.01	16.36	16.42	55,351	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.