Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.02	13.82	12.91	13.61	187,636	+0.07(+0.50%)
Oct 30, 2008	12.85	13.72	12.65	13.54	2,427,638	+1.43(+11.84%)
Oct 29, 2008	12.18	12.70	12.02	12.11	1,449,123	-0.58(-4.55%)
Oct 28, 2008	11.63	12.68	10.87	12.68	458,564	+1.53(+13.75%)
Oct 27, 2008	11.03	11.55	10.89	11.15	85,783	-0.20(-1.75%)
Oct 24, 2008	10.70	11.75	10.70	11.35	0	-0.77(-6.35%)
Oct 23, 2008	11.57	12.24	11.53	12.12	197,818	+0.73(+6.37%)
Oct 22, 2008	12.20	12.20	11.08	11.39	144,495	-1.08(-8.66%)
Oct 21, 2008	12.91	13.22	12.29	12.47	176,130	+0.00(+0.00%)
Oct 20, 2008	11.94	12.75	11.17	12.47	212,892	+0.48(+4.04%)
Oct 17, 2008	12.88	12.88	11.58	11.99	0	-1.23(-9.30%)
Oct 16, 2008	12.35	13.22	12.09	13.22	250,743	+0.87(+7.04%)
Oct 15, 2008	13.44	13.58	12.19	12.35	166,610	-1.56(-11.20%)
Oct 14, 2008	14.83	14.85	13.53	13.91	204,852	-0.61(-4.23%)
Oct 13, 2008	13.98	14.52	12.79	14.52	277,793	+1.81(+14.20%)
Oct 10, 2008	11.98	13.30	11.59	12.71	0	+0.61(+5.02%)
Oct 09, 2008	12.98	13.11	11.21	12.11	276,815	-0.58(-4.60%)
Oct 08, 2008	12.41	12.97	11.95	12.69	383,361	+0.45(+3.70%)
Oct 07, 2008	13.28	13.48	11.85	12.24	603,768	-0.85(-6.50%)
Oct 06, 2008	12.91	13.09	11.81	13.09	276,484	-0.13(-0.99%)
Oct 03, 2008	12.98	13.67	12.68	13.22	0	+0.68(+5.39%)
Oct 02, 2008	13.22	13.22	12.47	12.54	142,010	-0.68(-5.12%)
Oct 01, 2008	13.24	13.45	12.73	13.22	95,009	-0.01(-0.09%)
Sep 30, 2008	13.12	13.48	12.62	13.23	172,265	+0.29(+2.25%)
Sep 29, 2008	13.92	13.97	0.0124	12.94	452,371	-2.23(-14.72%)
Sep 26, 2008	14.89	15.38	14.87	15.17	0	+0.09(+0.58%)
Sep 25, 2008	15.28	15.38	14.73	15.09	326,456	+0.45(+3.05%)
Sep 24, 2008	15.06	15.06	14.52	14.64	217,227	+0.35(+2.43%)
Sep 23, 2008	14.17	14.46	13.79	14.29	360,993	-0.97(-6.38%)
Sep 22, 2008	15.92	15.92	15.18	15.27	217,001	-0.90(-5.57%)
Sep 19, 2008	16.13	16.48	15.76	16.16	0	+0.20(+1.28%)
Sep 18, 2008	15.77	16.09	14.38	15.96	501,173	+0.90(+5.97%)
Sep 17, 2008	15.38	15.58	14.95	15.06	411,538	-0.68(-4.34%)
Sep 16, 2008	15.64	16.20	15.32	15.74	854,652	-0.47(-2.87%)
Sep 15, 2008	16.14	16.63	16.08	16.21	243,733	-0.58(-3.44%)
Sep 12, 2008	16.54	16.88	16.54	16.79	0	+0.47(+2.89%)
Sep 11, 2008	15.99	16.42	15.95	16.31	167,829	+0.12(+0.73%)
Sep 10, 2008	16.43	16.52	16.05	16.20	454,466	+0.10(+0.62%)
Sep 09, 2008	17.01	17.14	15.96	16.10	254,216	-0.67(-4.00%)
Sep 08, 2008	16.74	17.14	16.53	16.77	159,758	+1.01(+6.38%)
Sep 05, 2008	15.74	15.90	15.41	15.76	0	-0.71(-4.33%)
Sep 04, 2008	16.97	17.05	16.31	16.48	836,933	-0.62(-3.63%)
Sep 03, 2008	16.83	17.21	16.64	17.10	574,319	-0.08(-0.47%)
Sep 02, 2008	17.19	17.54	17.08	17.18	469,884	+0.79(+4.81%)
Aug 29, 2008	16.63	16.85	16.28	16.39	0	-0.42(-2.51%)
Aug 28, 2008	16.46	16.92	16.44	16.81	160,432	+0.91(+5.70%)
Aug 27, 2008	15.43	16.09	15.32	15.90	168,994	+0.61(+4.02%)
Aug 26, 2008	15.28	15.68	15.16	15.29	193,123	-0.20(-1.28%)
Aug 25, 2008	15.82	15.82	15.37	15.49	377,845	-0.50(-3.14%)
Aug 22, 2008	15.67	16.04	15.61	15.99	0	+0.74(+4.84%)
Aug 21, 2008	14.92	15.40	14.87	15.25	396,493	-0.43(-2.77%)
Aug 20, 2008	15.28	15.77	15.21	15.69	276,924	-0.12(-0.78%)
Aug 19, 2008	15.85	16.11	15.37	15.81	211,819	-0.71(-4.32%)
Aug 18, 2008	16.95	17.00	16.39	16.52	117,372	-0.63(-3.65%)
Aug 15, 2008	16.92	17.23	16.74	17.15	0	+0.27(+1.58%)
Aug 14, 2008	16.79	17.15	16.75	16.88	108,765	-0.27(-1.59%)
Aug 13, 2008	16.98	17.16	16.46	17.16	311,417	-0.22(-1.25%)
Aug 12, 2008	17.69	17.69	17.21	17.37	98,025	-0.20(-1.16%)
Aug 11, 2008	17.57	17.98	17.44	17.58	391,667	+0.40(+2.35%)
Aug 08, 2008	16.25	17.37	16.25	17.18	176,149	+1.02(+6.30%)
Aug 07, 2008	16.24	16.39	16.07	16.16	118,548	-0.50(-2.98%)
Aug 06, 2008	16.20	16.88	16.20	16.66	102,331	+0.13(+0.79%)
Aug 05, 2008	16.23	16.66	16.07	16.52	131,096	+0.70(+4.43%)
Aug 04, 2008	15.58	16.10	15.33	15.82	241,611	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.