Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.76	19.38	17.74	19.03	321,679	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.59	17.69	284,031	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.30	16.48	267,244	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,844	+0.71(+4.31%)
Dec 24, 2008	16.75	16.75	16.23	16.39	143,110	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.65	209,459	-0.21(-1.26%)
Dec 22, 2008	17.41	17.41	16.30	16.86	288,456	-0.42(-2.45%)
Dec 19, 2008	18.25	18.25	16.84	17.29	521,021	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.97	201,068	-0.57(-3.05%)
Dec 17, 2008	18.00	18.84	17.88	18.53	295,735	+0.28(+1.55%)
Dec 16, 2008	17.66	18.32	17.13	18.25	423,553	+0.92(+5.30%)
Dec 15, 2008	17.66	18.39	17.03	17.33	359,859	-0.30(-1.70%)
Dec 12, 2008	16.58	17.81	16.42	17.63	213,678	+0.74(+4.39%)
Dec 11, 2008	16.90	17.60	16.70	16.89	312,743	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,716	+1.41(+8.98%)
Dec 09, 2008	16.46	16.83	15.54	15.73	318,014	-0.86(-5.17%)
Dec 08, 2008	16.90	17.27	16.44	16.59	416,185	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.39	16.45	432,054	+1.41(+9.40%)
Dec 04, 2008	15.49	15.68	14.61	15.04	297,742	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	255,960	+0.36(+2.35%)
Dec 02, 2008	14.41	15.60	14.27	15.44	330,538	+1.17(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.