Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.35 20.07 19.35 19.98 2,988,451 +0.50(+2.56%)
Dec 30, 2008 18.96 19.49 18.94 19.48 2,422,548 +0.77(+4.13%)
Dec 29, 2008 18.82 18.82 18.42 18.71 2,540,466 -0.15(-0.79%)
Dec 26, 2008 18.85 19.07 18.62 18.86 1,347,598 +0.04(+0.22%)
Dec 24, 2008 18.68 18.99 18.63 18.82 1,720,277 +0.14(+0.76%)
Dec 23, 2008 19.42 19.58 18.59 18.67 5,841,094 -0.66(-3.40%)
Dec 22, 2008 19.54 19.74 18.64 19.33 6,000,856 -0.17(-0.90%)
Dec 19, 2008 19.33 19.88 19.25 19.51 6,030,701 +0.25(+1.30%)
Dec 18, 2008 19.15 19.94 18.95 19.26 4,823,809 +0.27(+1.45%)
Dec 17, 2008 19.19 19.22 18.41 18.98 6,050,875 -0.45(-2.31%)
Dec 16, 2008 19.32 19.95 18.66 19.43 5,924,446 +0.61(+3.22%)
Dec 15, 2008 19.17 19.32 18.48 18.82 5,743,668 -0.40(-2.08%)
Dec 12, 2008 18.31 19.30 18.20 19.22 0 +0.44(+2.35%)
Dec 11, 2008 18.66 19.72 18.65 18.78 4,486,346 -0.45(-2.33%)
Dec 10, 2008 18.45 19.56 18.28 19.23 6,685,694 +0.86(+4.71%)
Dec 09, 2008 17.74 18.84 17.52 18.37 5,244,052 +0.55(+3.08%)
Dec 08, 2008 18.63 18.63 17.29 17.82 5,075,376 -0.47(-2.59%)
Dec 05, 2008 16.55 18.37 16.40 18.29 5,029,105 +1.39(+8.21%)
Dec 04, 2008 17.34 17.71 16.61 16.90 4,971,355 -0.54(-3.10%)
Dec 03, 2008 16.69 17.53 16.50 17.44 4,833,396 +0.25(+1.45%)
Dec 02, 2008 16.82 17.38 16.49 17.19 5,988,981 +0.75(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.