Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.56	26.57	25.82	26.08	374,400	-0.60(-2.25%)
Feb 28, 2008	26.53	26.98	26.44	26.68	289,311	-0.02(-0.07%)
Feb 27, 2008	26.33	27.18	26.15	26.69	482,439	+0.19(+0.73%)
Feb 26, 2008	26.37	26.63	25.79	26.50	715,166	-0.04(-0.17%)
Feb 25, 2008	26.41	26.68	25.91	26.54	187,200	+0.14(+0.54%)
Feb 22, 2008	26.87	27.06	25.80	26.40	151,187	-0.48(-1.77%)
Feb 21, 2008	27.43	28.24	26.78	26.88	244,957	-0.34(-1.26%)
Feb 20, 2008	25.96	27.37	25.70	27.22	181,537	+1.15(+4.40%)
Feb 19, 2008	26.00	26.30	25.70	26.08	161,039	+0.37(+1.44%)
Feb 18, 2008	25.91	26.49	25.70	25.70	0	+0.00(+0.00%)
Feb 15, 2008	25.91	26.49	25.70	25.70	241,672	-0.34(-1.32%)
Feb 14, 2008	28.12	28.17	25.55	26.05	481,647	-2.30(-8.10%)
Feb 13, 2008	27.51	28.85	27.51	28.34	288,175	+0.94(+3.45%)
Feb 12, 2008	27.55	28.09	27.10	27.40	169,873	-0.04(-0.16%)
Feb 11, 2008	27.37	27.53	26.61	27.44	212,568	+0.07(+0.26%)
Feb 08, 2008	27.71	28.38	27.13	27.37	181,877	-0.37(-1.34%)
Feb 07, 2008	27.35	27.74	26.94	27.74	467,604	+0.33(+1.19%)
Feb 06, 2008	27.12	27.94	26.79	27.42	238,569	+0.31(+1.14%)
Feb 05, 2008	27.15	27.68	27.02	27.11	211,322	-0.49(-1.79%)
Feb 04, 2008	27.74	28.34	27.41	27.60	383,347	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.