Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
39.19
39.62
38.95
39.54
3,021,555
+0.48(+1.23%)
Mar 28, 2008
39.93
39.93
38.96
39.06
1,826,775
-0.75(-1.88%)
Mar 27, 2008
39.83
40.25
39.54
39.81
2,599,309
-0.01(-0.03%)
Mar 26, 2008
39.89
40.00
39.61
39.82
2,659,100
-0.11(-0.28%)
Mar 25, 2008
40.05
40.32
39.78
39.93
3,418,357
-0.03(-0.08%)
Mar 24, 2008
40.02
40.18
39.80
39.96
4,686,180
+0.25(+0.63%)
Mar 21, 2008
39.88
39.92
39.48
39.71
5,386,759
+0.00(+0.00%)
Mar 20, 2008
39.88
39.92
39.48
39.71
5,386,759
+0.20(+0.51%)
Mar 19, 2008
40.30
40.69
39.41
39.51
3,741,314
-0.58(-1.45%)
Mar 18, 2008
38.99
40.14
38.45
40.09
5,465,051
+1.74(+4.54%)
Mar 17, 2008
37.23
38.59
37.23
38.35
3,682,132
+0.29(+0.76%)
Mar 14, 2008
38.82
38.82
37.43
38.06
3,643,627
-0.51(-1.32%)
Mar 13, 2008
37.30
38.89
37.30
38.57
4,688,858
+0.91(+2.42%)
Mar 12, 2008
38.14
38.69
37.55
37.66
2,539,389
-0.20(-0.53%)
Mar 11, 2008
37.84
37.95
37.32
37.86
2,235,196
+0.77(+2.08%)
Mar 10, 2008
36.78
37.20
36.68
37.09
2,744,975
+0.23(+0.62%)
Mar 07, 2008
37.77
37.80
36.48
36.86
4,597,179
-1.20(-3.15%)
Mar 06, 2008
38.68
38.69
37.87
38.06
2,632,910
-0.74(-1.91%)
Mar 05, 2008
38.40
38.87
38.26
38.80
2,267,726
+0.52(+1.36%)
Mar 04, 2008
38.43
39.19
37.95
38.28
3,133,582
-0.43(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.