Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 39.19 39.62 38.95 39.54 3,021,555 +0.48(+1.23%)
Mar 28, 2008 39.93 39.93 38.96 39.06 1,826,775 -0.75(-1.88%)
Mar 27, 2008 39.83 40.25 39.54 39.81 2,599,309 -0.01(-0.03%)
Mar 26, 2008 39.89 40.00 39.61 39.82 2,659,100 -0.11(-0.28%)
Mar 25, 2008 40.05 40.32 39.78 39.93 3,418,357 -0.03(-0.08%)
Mar 24, 2008 40.02 40.18 39.80 39.96 4,686,180 +0.25(+0.63%)
Mar 21, 2008 39.88 39.92 39.48 39.71 5,386,759 +0.00(+0.00%)
Mar 20, 2008 39.88 39.92 39.48 39.71 5,386,759 +0.20(+0.51%)
Mar 19, 2008 40.30 40.69 39.41 39.51 3,741,314 -0.58(-1.45%)
Mar 18, 2008 38.99 40.14 38.45 40.09 5,465,051 +1.74(+4.54%)
Mar 17, 2008 37.23 38.59 37.23 38.35 3,682,132 +0.29(+0.76%)
Mar 14, 2008 38.82 38.82 37.43 38.06 3,643,627 -0.51(-1.32%)
Mar 13, 2008 37.30 38.89 37.30 38.57 4,688,858 +0.91(+2.42%)
Mar 12, 2008 38.14 38.69 37.55 37.66 2,539,389 -0.20(-0.53%)
Mar 11, 2008 37.84 37.95 37.32 37.86 2,235,196 +0.77(+2.08%)
Mar 10, 2008 36.78 37.20 36.68 37.09 2,744,975 +0.23(+0.62%)
Mar 07, 2008 37.77 37.80 36.48 36.86 4,597,179 -1.20(-3.15%)
Mar 06, 2008 38.68 38.69 37.87 38.06 2,632,910 -0.74(-1.91%)
Mar 05, 2008 38.40 38.87 38.26 38.80 2,267,726 +0.52(+1.36%)
Mar 04, 2008 38.43 39.19 37.95 38.28 3,133,582 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.