Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.19	39.62	38.95	39.54	3,021,555	+0.48(+1.23%)
Mar 28, 2008	39.93	39.93	38.96	39.06	1,826,775	-0.75(-1.88%)
Mar 27, 2008	39.83	40.25	39.54	39.81	2,599,309	-0.01(-0.03%)
Mar 26, 2008	39.89	40.00	39.61	39.82	2,659,100	-0.11(-0.28%)
Mar 25, 2008	40.05	40.32	39.78	39.93	3,418,357	-0.03(-0.08%)
Mar 24, 2008	40.02	40.18	39.80	39.96	4,686,180	+0.25(+0.63%)
Mar 21, 2008	39.88	39.92	39.48	39.71	5,386,759	+0.00(+0.00%)
Mar 20, 2008	39.88	39.92	39.48	39.71	5,386,759	+0.20(+0.51%)
Mar 19, 2008	40.30	40.69	39.41	39.51	3,741,314	-0.58(-1.45%)
Mar 18, 2008	38.99	40.14	38.45	40.09	5,465,051	+1.74(+4.54%)
Mar 17, 2008	37.23	38.59	37.23	38.35	3,682,132	+0.29(+0.76%)
Mar 14, 2008	38.82	38.82	37.43	38.06	3,643,627	-0.51(-1.32%)
Mar 13, 2008	37.30	38.89	37.30	38.57	4,688,858	+0.91(+2.42%)
Mar 12, 2008	38.14	38.69	37.55	37.66	2,539,389	-0.20(-0.53%)
Mar 11, 2008	37.84	37.95	37.32	37.86	2,235,196	+0.77(+2.08%)
Mar 10, 2008	36.78	37.20	36.68	37.09	2,744,975	+0.23(+0.62%)
Mar 07, 2008	37.77	37.80	36.48	36.86	4,597,179	-1.20(-3.15%)
Mar 06, 2008	38.68	38.69	37.87	38.06	2,632,910	-0.74(-1.91%)
Mar 05, 2008	38.40	38.87	38.26	38.80	2,267,726	+0.52(+1.36%)
Mar 04, 2008	38.43	39.19	37.95	38.28	3,133,582	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.