Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.99	24.35	23.97	24.22	5,564,131	+0.33(+1.39%)
Apr 29, 2008	23.83	23.98	23.69	23.89	5,802,962	-0.24(-0.98%)
Apr 28, 2008	24.11	24.24	24.05	24.12	6,597,776	+0.38(+1.60%)
Apr 25, 2008	23.71	23.85	23.57	23.75	4,237,203	-0.14(-0.59%)
Apr 24, 2008	23.70	24.16	23.33	23.89	12,428,120	+1.46(+6.51%)
Apr 23, 2008	22.34	22.87	22.30	22.43	6,061,187	+0.29(+1.32%)
Apr 22, 2008	22.19	22.27	21.91	22.13	3,805,158	+0.01(+0.04%)
Apr 21, 2008	21.96	22.19	21.87	22.13	3,000,646	+0.04(+0.18%)
Apr 18, 2008	21.87	22.15	21.82	22.09	3,195,438	+0.61(+2.83%)
Apr 17, 2008	21.41	21.60	21.34	21.48	2,520,349	-0.48(-2.19%)
Apr 16, 2008	21.48	22.02	21.47	21.96	3,877,687	+0.78(+3.69%)
Apr 15, 2008	21.19	21.23	20.93	21.18	3,281,151	+0.35(+1.67%)
Apr 14, 2008	20.92	20.99	20.72	20.83	5,231,607	-0.16(-0.75%)
Apr 11, 2008	21.02	21.31	20.78	20.99	5,389,797	-0.33(-1.56%)
Apr 10, 2008	21.32	21.50	21.08	21.32	9,699,131	-0.10(-0.48%)
Apr 09, 2008	21.72	21.75	21.37	21.42	4,436,225	-0.09(-0.44%)
Apr 08, 2008	21.37	21.63	21.26	21.52	4,461,594	-0.11(-0.51%)
Apr 07, 2008	21.95	21.97	21.49	21.63	4,184,844	+0.00(+0.00%)
Apr 04, 2008	21.62	21.79	21.54	21.63	5,270,825	+0.18(+0.85%)
Apr 03, 2008	21.25	21.53	21.08	21.45	4,110,824	+0.03(+0.15%)
Apr 02, 2008	21.23	21.47	21.07	21.42	6,246,906	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.