Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.58	12.79	12.57	12.63	410,556	+0.40(+3.26%)
Apr 29, 2008	12.29	12.46	12.20	12.23	813,592	-0.32(-2.54%)
Apr 28, 2008	11.92	12.73	11.92	12.55	1,574,819	+1.39(+12.41%)
Apr 25, 2008	11.31	11.38	11.10	11.16	463,218	-0.23(-2.04%)
Apr 24, 2008	11.18	11.53	11.06	11.39	585,650	+0.08(+0.66%)
Apr 23, 2008	11.28	11.40	11.24	11.32	274,923	-0.06(-0.53%)
Apr 22, 2008	11.58	11.62	11.33	11.38	641,495	-0.41(-3.51%)
Apr 21, 2008	11.86	11.86	11.70	11.79	394,319	-0.07(-0.55%)
Apr 18, 2008	11.87	11.91	11.71	11.86	465,886	+0.25(+2.12%)
Apr 17, 2008	11.39	11.66	11.39	11.61	411,057	+0.09(+0.75%)
Apr 16, 2008	11.14	11.53	11.14	11.53	391,438	+0.53(+4.82%)
Apr 15, 2008	10.81	11.02	10.81	11.00	957,164	+0.43(+4.05%)
Apr 14, 2008	10.76	10.76	10.51	10.57	511,424	-0.30(-2.74%)
Apr 11, 2008	10.89	11.02	10.84	10.87	451,828	-0.17(-1.58%)
Apr 10, 2008	11.05	11.20	11.02	11.04	849,567	+0.01(+0.13%)
Apr 09, 2008	11.24	11.24	11.01	11.02	387,696	-0.34(-3.00%)
Apr 08, 2008	11.60	11.60	11.29	11.37	671,161	-0.57(-4.80%)
Apr 07, 2008	12.13	12.13	11.93	11.94	582,509	-0.09(-0.72%)
Apr 04, 2008	12.16	12.16	11.97	12.03	509,851	+0.05(+0.42%)
Apr 03, 2008	11.73	12.08	11.73	11.97	1,080,227	+0.39(+3.38%)
Apr 02, 2008	11.54	11.71	11.50	11.58	823,785	+0.39(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.