Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.06	35.44	34.92	35.42	540,956	+0.52(+1.49%)
May 29, 2008	35.33	35.46	34.82	34.90	372,595	-0.50(-1.42%)
May 28, 2008	35.36	35.61	35.20	35.40	466,551	+0.11(+0.33%)
May 27, 2008	34.48	35.41	34.36	35.29	327,037	+1.02(+2.99%)
May 26, 2008	34.94	35.00	33.83	34.26	0	+0.00(+0.00%)
May 23, 2008	34.94	35.00	33.83	34.26	177,360	-0.75(-2.14%)
May 22, 2008	34.62	35.48	34.62	35.01	216,150	+0.38(+1.10%)
May 21, 2008	35.42	35.55	34.23	34.63	342,425	-0.72(-2.05%)
May 20, 2008	34.69	35.66	34.58	35.36	366,873	+0.78(+2.25%)
May 19, 2008	34.12	34.98	33.46	34.58	422,167	+0.51(+1.50%)
May 16, 2008	33.77	34.08	33.09	34.07	186,451	+0.40(+1.18%)
May 15, 2008	33.21	33.73	33.14	33.67	147,084	+0.33(+0.98%)
May 14, 2008	34.12	34.24	33.32	33.34	312,043	-0.66(-1.95%)
May 13, 2008	33.39	34.16	33.39	34.01	169,088	+0.62(+1.85%)
May 12, 2008	32.57	33.52	32.44	33.39	176,382	+0.93(+2.86%)
May 09, 2008	32.02	32.52	31.52	32.46	110,589	+0.11(+0.35%)
May 08, 2008	32.68	32.69	31.80	32.34	301,597	-0.10(-0.30%)
May 07, 2008	32.89	33.56	32.34	32.44	361,965	-0.53(-1.61%)
May 06, 2008	32.78	33.46	31.58	32.97	693,526	+0.06(+0.19%)
May 05, 2008	33.28	33.61	32.58	32.91	603,797	-0.55(-1.64%)
May 02, 2008	33.93	34.05	33.17	33.46	328,591	-0.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.