Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.59	10.87	10.52	10.82	267,765	+0.30(+2.83%)
May 29, 2008	10.08	10.55	10.08	10.52	302,140	+0.39(+3.82%)
May 28, 2008	10.16	10.19	9.983	10.13	275,215	+0.03(+0.29%)
May 27, 2008	10.22	10.41	9.963	10.10	305,927	-0.19(-1.83%)
May 26, 2008	10.27	10.40	10.05	10.29	0	+0.00(+0.00%)
May 23, 2008	10.27	10.40	10.05	10.29	160,834	-0.06(-0.57%)
May 22, 2008	10.01	10.51	9.993	10.35	264,470	+0.29(+2.86%)
May 21, 2008	10.12	10.33	10.02	10.06	222,815	-0.01(-0.10%)
May 20, 2008	9.953	10.40	9.854	10.07	229,802	+0.12(+1.19%)
May 19, 2008	11.58	11.58	9.586	9.953	310,214	+0.24(+2.45%)
May 16, 2008	9.368	9.834	9.239	9.715	384,223	+0.40(+4.26%)
May 15, 2008	9.091	9.467	8.387	9.319	939,162	+0.76(+8.92%)
May 14, 2008	8.109	8.625	8.089	8.555	235,985	+0.39(+4.73%)
May 13, 2008	8.050	8.198	7.990	8.169	374,853	+0.16(+1.98%)
May 12, 2008	8.119	8.119	7.970	8.010	185,784	-0.05(-0.62%)
May 09, 2008	7.931	8.179	7.832	8.060	98,867	+0.04(+0.49%)
May 08, 2008	8.397	8.436	7.802	8.020	264,692	-0.35(-4.15%)
May 07, 2008	8.843	8.853	8.308	8.367	212,199	-0.44(-4.96%)
May 06, 2008	8.883	8.892	8.635	8.803	93,735	-0.11(-1.22%)
May 05, 2008	8.883	9.051	8.734	8.912	106,331	+0.09(+1.01%)
May 02, 2008	8.982	9.021	8.764	8.823	87,005	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.