Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 38.84 39.11 38.59 39.06 1,596,859 +0.26(+0.67%)
May 29, 2008 38.40 39.06 38.37 38.80 1,953,580 +0.26(+0.67%)
May 28, 2008 38.73 39.08 38.47 38.54 1,790,584 +0.05(+0.13%)
May 27, 2008 38.36 38.72 38.26 38.49 1,686,132 -0.01(-0.03%)
May 26, 2008 38.28 39.14 38.27 38.50 0 +0.00(+0.00%)
May 23, 2008 38.28 39.14 38.27 38.50 3,504,585 -0.03(-0.08%)
May 22, 2008 38.18 38.69 38.03 38.53 2,597,486 +0.46(+1.21%)
May 21, 2008 38.32 38.92 37.99 38.07 3,373,484 -0.33(-0.86%)
May 20, 2008 38.61 38.97 38.19 38.40 1,562,684 -0.26(-0.67%)
May 19, 2008 39.30 39.40 38.27 38.66 3,803,157 -0.65(-1.65%)
May 16, 2008 39.22 39.45 38.99 39.31 2,218,228 +0.01(+0.03%)
May 15, 2008 39.47 39.61 39.02 39.30 2,415,316 -0.07(-0.18%)
May 14, 2008 39.12 39.75 39.05 39.37 1,837,624 +0.28(+0.72%)
May 13, 2008 39.24 39.45 38.89 39.09 3,159,673 -0.14(-0.36%)
May 12, 2008 39.58 39.79 38.80 39.23 3,144,631 -0.14(-0.36%)
May 09, 2008 39.09 39.52 39.09 39.37 1,009,388 -0.29(-0.73%)
May 08, 2008 39.55 39.79 39.25 39.66 2,778,232 +0.11(+0.28%)
May 07, 2008 39.45 40.04 39.41 39.55 3,110,472 +0.04(+0.10%)
May 06, 2008 38.54 39.60 38.54 39.51 3,545,795 +0.73(+1.88%)
May 05, 2008 39.45 39.47 38.46 38.78 4,729,304 -0.71(-1.80%)
May 02, 2008 38.70 39.53 38.35 39.49 5,616,225 +0.96(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.