Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
146.67
+0.45 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.04
10.16
9.945
10.05
3,197,825
-0.04(-0.36%)
May 29, 2008
10.14
10.17
9.982
10.08
1,100,450
-0.02(-0.24%)
May 28, 2008
10.18
10.22
10.05
10.11
1,028,923
-0.07(-0.71%)
May 27, 2008
10.07
10.23
10.06
10.18
983,611
+0.12(+1.20%)
May 26, 2008
9.837
10.06
9.728
10.06
0
+0.00(+0.00%)
May 23, 2008
9.837
10.06
9.728
10.06
1,633,210
+0.14(+1.40%)
May 22, 2008
9.964
9.988
9.843
9.921
1,457,962
-0.02(-0.18%)
May 21, 2008
10.01
10.07
9.837
9.939
1,463,995
-0.07(-0.72%)
May 20, 2008
10.03
10.08
9.915
10.01
1,155,441
-0.10(-0.95%)
May 19, 2008
10.05
10.16
9.897
10.11
1,368,578
-0.02(-0.18%)
May 16, 2008
10.02
10.13
9.897
10.13
1,296,956
+0.13(+1.33%)
May 15, 2008
9.885
10.02
9.873
9.994
2,231,961
+0.10(+0.98%)
May 14, 2008
9.958
9.958
9.777
9.897
16,049,851
-0.22(-2.21%)
May 13, 2008
10.23
10.25
9.921
10.12
3,057,110
-0.14(-1.35%)
May 12, 2008
10.24
10.38
10.20
10.26
633,195
+0.08(+0.77%)
May 09, 2008
10.19
10.25
10.07
10.18
482,953
-0.04(-0.36%)
May 08, 2008
10.34
10.34
10.16
10.22
521,039
-0.10(-0.94%)
May 07, 2008
10.62
10.62
10.28
10.31
760,815
-0.30(-2.84%)
May 06, 2008
10.58
10.66
10.49
10.62
594,333
+0.01(+0.06%)
May 05, 2008
10.77
10.77
10.44
10.61
686,021
-0.07(-0.68%)
May 02, 2008
10.74
10.80
10.65
10.68
1,021,481
+0.07(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.