Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.40	48.76	46.96	48.12	1,891,637	+0.71(+1.51%)
Jun 27, 2008	47.94	48.19	47.31	47.40	2,669,238	-0.82(-1.69%)
Jun 26, 2008	48.96	49.64	48.16	48.22	2,700,606	-1.32(-2.66%)
Jun 25, 2008	48.60	50.25	48.57	49.53	1,875,229	+0.96(+1.99%)
Jun 24, 2008	47.81	48.98	47.09	48.57	2,166,614	+0.74(+1.54%)
Jun 23, 2008	49.14	49.24	47.78	47.83	1,990,592	-1.09(-2.23%)
Jun 20, 2008	48.82	49.48	47.81	48.92	3,183,677	-0.45(-0.90%)
Jun 19, 2008	47.64	49.51	47.50	49.37	2,167,409	+1.51(+3.15%)
Jun 18, 2008	48.62	48.76	47.48	47.86	1,846,305	-0.87(-1.78%)
Jun 17, 2008	51.15	51.18	48.73	48.73	1,882,442	-2.20(-4.33%)
Jun 16, 2008	48.57	50.93	47.99	50.93	1,669,087	-0.20(-0.38%)
Jun 13, 2008	49.82	51.14	49.30	51.13	1,666,186	+1.79(+3.63%)
Jun 12, 2008	50.57	50.71	48.94	49.34	3,934,486	-0.65(-1.30%)
Jun 11, 2008	50.37	50.72	49.77	49.99	1,935,557	-0.91(-1.78%)
Jun 10, 2008	50.40	51.15	49.79	50.89	2,476,675	-0.02(-0.05%)
Jun 09, 2008	51.14	51.90	50.68	50.91	2,402,991	-0.14(-0.28%)
Jun 06, 2008	53.11	53.20	50.79	51.06	2,439,272	-2.58(-4.81%)
Jun 05, 2008	52.41	53.64	52.20	53.64	1,328,501	+1.32(+2.52%)
Jun 04, 2008	51.83	52.82	51.56	52.32	1,901,643	+0.54(+1.05%)
Jun 03, 2008	51.24	52.02	50.99	51.78	2,263,501	+0.91(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.