Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
33.51
34.61
33.26
34.56
4,521,641
+1.60(+4.84%)
Sep 29, 2008
34.36
34.66
32.86
32.97
6,030,588
-1.69(-4.87%)
Sep 26, 2008
34.27
34.96
33.97
34.66
0
-0.09(-0.26%)
Sep 25, 2008
34.02
35.00
34.00
34.75
3,418,021
+0.87(+2.58%)
Sep 24, 2008
33.49
34.37
33.37
33.87
3,373,448
+0.27(+0.79%)
Sep 23, 2008
33.48
34.23
32.86
33.61
4,069,588
+0.22(+0.65%)
Sep 22, 2008
33.83
34.49
33.20
33.39
4,193,854
-0.30(-0.89%)
Sep 19, 2008
34.08
34.93
32.43
33.69
0
+0.23(+0.70%)
Sep 18, 2008
33.16
33.75
32.43
33.46
6,460,038
+0.62(+1.87%)
Sep 17, 2008
33.72
33.72
32.47
32.84
8,119,987
-1.33(-3.89%)
Sep 16, 2008
34.63
34.90
32.93
34.17
6,322,552
-0.96(-2.72%)
Sep 15, 2008
34.88
35.74
34.88
35.13
4,971,522
-0.42(-1.19%)
Sep 12, 2008
35.80
35.87
35.32
35.55
4,030,393
-0.47(-1.32%)
Sep 11, 2008
35.89
36.08
35.34
36.03
4,657,125
-0.12(-0.32%)
Sep 10, 2008
35.96
36.44
35.76
36.14
3,217,091
+0.33(+0.93%)
Sep 09, 2008
36.63
37.18
35.81
35.81
4,250,121
-0.91(-2.47%)
Sep 08, 2008
36.20
36.79
35.63
36.72
3,271,869
+1.10(+3.08%)
Sep 05, 2008
35.36
35.70
35.02
35.62
0
-0.09(-0.26%)
Sep 04, 2008
36.55
36.57
35.45
35.71
4,946,486
-0.96(-2.61%)
Sep 03, 2008
36.09
37.06
36.02
36.67
4,169,231
+0.65(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.