Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.21	12.41	12.16	12.41	205,915	+0.09(+0.72%)
Nov 26, 2008	11.50	12.47	11.37	12.32	379,224	+0.62(+5.28%)
Nov 25, 2008	11.69	11.72	11.22	11.70	300,237	+0.13(+1.14%)
Nov 24, 2008	10.78	11.78	10.53	11.57	387,851	+0.96(+9.01%)
Nov 21, 2008	10.03	10.68	9.437	10.61	503,312	+0.74(+7.53%)
Nov 20, 2008	10.08	10.59	9.856	9.871	450,410	-0.28(-2.75%)
Nov 19, 2008	10.53	10.70	10.10	10.15	390,285	-0.39(-3.70%)
Nov 18, 2008	10.74	11.29	10.11	10.54	280,313	-0.19(-1.78%)
Nov 17, 2008	10.60	11.21	10.34	10.73	172,989	+0.07(+0.62%)
Nov 14, 2008	11.39	11.75	10.65	10.66	0	-0.88(-7.58%)
Nov 13, 2008	10.44	11.58	9.930	11.54	324,429	+1.18(+11.36%)
Nov 12, 2008	10.89	11.03	10.35	10.36	205,898	-0.66(-6.00%)
Nov 11, 2008	11.22	11.44	10.94	11.03	202,864	-0.34(-2.98%)
Nov 10, 2008	11.87	11.91	11.14	11.36	186,579	-0.24(-2.03%)
Nov 07, 2008	11.26	11.72	11.11	11.60	0	+0.45(+4.02%)
Nov 06, 2008	11.39	11.63	11.15	11.15	246,218	-0.31(-2.70%)
Nov 05, 2008	11.98	12.19	11.44	11.46	232,758	-0.68(-5.58%)
Nov 04, 2008	12.47	12.68	11.92	12.14	310,414	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.