Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.20	10.69	10.13	10.46	427,946	+0.34(+3.33%)
Dec 30, 2008	9.785	10.13	9.626	10.12	441,715	+0.38(+3.87%)
Dec 29, 2008	9.309	9.879	8.942	9.745	596,700	+0.51(+5.47%)
Dec 26, 2008	9.398	9.596	9.170	9.239	897,003	-0.08(-0.85%)
Dec 24, 2008	9.537	9.943	9.299	9.319	520,287	-0.28(-2.89%)
Dec 23, 2008	9.616	9.953	9.497	9.596	285,677	+0.07(+0.73%)
Dec 22, 2008	8.962	9.686	8.863	9.527	470,123	+0.59(+6.66%)
Dec 19, 2008	9.378	9.547	8.833	8.932	435,462	-0.17(-1.85%)
Dec 18, 2008	8.853	9.477	8.744	9.101	340,756	+0.22(+2.46%)
Dec 17, 2008	9.210	9.497	8.803	8.883	495,071	-0.37(-3.97%)
Dec 16, 2008	8.545	9.348	8.327	9.249	634,589	+0.84(+10.02%)
Dec 15, 2008	8.655	9.200	8.189	8.407	486,932	-0.17(-1.97%)
Dec 12, 2008	8.228	8.575	8.040	8.575	505,255	+0.22(+2.61%)
Dec 11, 2008	8.129	8.536	7.951	8.357	303,329	+0.18(+2.18%)
Dec 10, 2008	8.139	8.427	8.020	8.179	144,720	+0.14(+1.73%)
Dec 09, 2008	7.822	8.337	7.733	8.040	237,920	+0.11(+1.38%)
Dec 08, 2008	7.832	8.268	7.787	7.931	238,430	+0.19(+2.43%)
Dec 05, 2008	7.633	7.752	7.207	7.742	246,516	+0.07(+0.90%)
Dec 04, 2008	8.010	8.010	7.445	7.673	348,649	-0.38(-4.68%)
Dec 03, 2008	7.990	8.427	7.554	8.050	410,577	+0.26(+3.31%)
Dec 02, 2008	7.326	7.911	7.098	7.792	557,732	+0.61(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.