Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.04	10.16	9.945	10.05	3,197,825	-0.04(-0.36%)
May 29, 2008	10.14	10.17	9.982	10.08	1,100,450	-0.02(-0.24%)
May 28, 2008	10.18	10.22	10.05	10.11	1,028,923	-0.07(-0.71%)
May 27, 2008	10.07	10.23	10.06	10.18	983,611	+0.12(+1.20%)
May 26, 2008	9.837	10.06	9.728	10.06	0	+0.00(+0.00%)
May 23, 2008	9.837	10.06	9.728	10.06	1,633,210	+0.14(+1.40%)
May 22, 2008	9.964	9.988	9.843	9.921	1,457,962	-0.02(-0.18%)
May 21, 2008	10.01	10.07	9.837	9.939	1,463,995	-0.07(-0.72%)
May 20, 2008	10.03	10.08	9.915	10.01	1,155,441	-0.10(-0.95%)
May 19, 2008	10.05	10.16	9.897	10.11	1,368,578	-0.02(-0.18%)
May 16, 2008	10.02	10.13	9.897	10.13	1,296,956	+0.13(+1.33%)
May 15, 2008	9.885	10.02	9.873	9.994	2,231,961	+0.10(+0.98%)
May 14, 2008	9.958	9.958	9.777	9.897	16,049,851	-0.22(-2.21%)
May 13, 2008	10.23	10.25	9.921	10.12	3,057,110	-0.14(-1.35%)
May 12, 2008	10.24	10.38	10.20	10.26	633,195	+0.08(+0.77%)
May 09, 2008	10.19	10.25	10.07	10.18	482,953	-0.04(-0.36%)
May 08, 2008	10.34	10.34	10.16	10.22	521,039	-0.10(-0.94%)
May 07, 2008	10.62	10.62	10.28	10.31	760,815	-0.30(-2.84%)
May 06, 2008	10.58	10.66	10.49	10.62	594,333	+0.01(+0.06%)
May 05, 2008	10.77	10.77	10.44	10.61	686,021	-0.07(-0.68%)
May 02, 2008	10.74	10.80	10.65	10.68	1,021,481	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.