Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.250	6.360	6.140	6.190	169,014	-0.04(-0.64%)
May 29, 2008	6.160	6.430	6.130	6.230	143,642	+0.05(+0.81%)
May 28, 2008	6.050	6.480	6.030	6.180	104,796	+0.13(+2.15%)
May 27, 2008	5.860	6.050	5.850	6.050	104,757	+0.17(+2.89%)
May 26, 2008	5.950	5.980	5.750	5.880	31,266	+0.00(+0.00%)
May 23, 2008	5.950	5.980	5.750	5.880	31,266	-0.07(-1.18%)
May 22, 2008	6.150	6.150	5.800	5.950	118,476	-0.18(-2.94%)
May 21, 2008	6.150	6.150	6.050	6.130	87,779	+0.00(+0.00%)
May 20, 2008	6.260	6.396	6.110	6.130	104,832	-0.18(-2.85%)
May 19, 2008	6.660	6.730	6.250	6.310	132,715	-0.37(-5.54%)
May 16, 2008	6.450	6.730	6.210	6.680	111,404	+0.31(+4.87%)
May 15, 2008	6.480	6.870	6.340	6.370	391,353	-0.05(-0.78%)
May 14, 2008	6.180	6.470	5.850	6.420	191,495	+0.23(+3.72%)
May 13, 2008	5.490	6.210	5.250	6.190	231,854	+0.70(+12.75%)
May 12, 2008	5.330	5.545	5.290	5.490	125,998	+0.16(+3.00%)
May 09, 2008	5.360	5.500	5.300	5.330	118,513	-0.20(-3.62%)
May 08, 2008	5.480	5.600	5.460	5.530	89,300	+0.07(+1.28%)
May 07, 2008	5.840	5.910	5.410	5.460	66,728	-0.33(-5.70%)
May 06, 2008	5.830	5.860	5.590	5.790	72,288	-0.09(-1.53%)
May 05, 2008	5.860	6.060	5.530	5.880	113,822	-0.03(-0.51%)
May 02, 2008	6.150	6.210	5.850	5.910	152,012	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.