Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.890
5.920
5.660
5.760
74,663
-0.16(-2.70%)
Aug 28, 2008
5.610
5.990
5.500
5.920
100,621
+0.32(+5.71%)
Aug 27, 2008
5.650
5.750
5.580
5.600
47,772
-0.03(-0.53%)
Aug 26, 2008
5.730
5.770
5.540
5.630
50,865
-0.12(-2.09%)
Aug 25, 2008
5.990
5.990
5.550
5.750
53,539
-0.21(-3.52%)
Aug 22, 2008
5.810
5.980
5.730
5.960
42,196
+0.18(+3.11%)
Aug 21, 2008
5.740
5.900
5.720
5.780
37,699
-0.01(-0.17%)
Aug 20, 2008
5.750
5.880
5.690
5.790
33,538
+0.07(+1.22%)
Aug 19, 2008
5.780
5.850
5.550
5.720
109,899
-0.12(-2.05%)
Aug 18, 2008
5.930
5.940
5.770
5.840
78,329
-0.09(-1.52%)
Aug 15, 2008
6.140
6.150
5.770
5.930
119,062
+0.03(+0.51%)
Aug 14, 2008
5.950
5.990
5.840
5.900
108,860
-0.12(-1.99%)
Aug 13, 2008
6.120
6.170
5.950
6.020
161,044
-0.10(-1.63%)
Aug 12, 2008
6.270
6.270
5.960
6.120
107,135
-0.08(-1.29%)
Aug 11, 2008
6.860
6.860
5.330
6.200
299,793
-0.55(-8.15%)
Aug 08, 2008
6.860
6.860
6.490
6.750
102,285
-0.06(-0.88%)
Aug 07, 2008
6.620
6.860
6.590
6.810
138,457
+0.14(+2.10%)
Aug 06, 2008
6.700
6.800
6.520
6.670
98,695
-0.13(-1.91%)
Aug 05, 2008
6.420
6.800
6.290
6.800
101,920
+0.46(+7.26%)
Aug 04, 2008
6.740
6.740
6.310
6.340
73,376
-0.42(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.