Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 43.50 43.72 42.74 42.83 0 -0.71(-1.63%)
Aug 28, 2008 42.98 43.60 42.77 43.54 3,022,642 +0.54(+1.26%)
Aug 27, 2008 42.66 43.00 42.32 43.00 1,901,206 +0.31(+0.73%)
Aug 26, 2008 42.42 42.88 42.14 42.69 1,688,570 +0.22(+0.52%)
Aug 25, 2008 43.14 43.14 42.15 42.47 1,295,294 -0.77(-1.78%)
Aug 22, 2008 42.59 43.52 42.53 43.24 1,878,183 +0.66(+1.55%)
Aug 21, 2008 42.75 43.25 42.21 42.58 2,002,293 -0.63(-1.46%)
Aug 20, 2008 43.37 43.62 42.78 43.21 2,496,511 +0.05(+0.12%)
Aug 19, 2008 42.93 43.41 42.38 43.16 2,530,536 -0.07(-0.16%)
Aug 18, 2008 43.19 44.17 42.87 43.23 2,765,316 +0.04(+0.09%)
Aug 15, 2008 43.25 43.54 42.66 43.19 0 +0.10(+0.23%)
Aug 14, 2008 42.43 43.43 41.80 43.09 4,087,985 +0.60(+1.41%)
Aug 13, 2008 42.68 43.08 42.10 42.49 3,475,377 -0.56(-1.30%)
Aug 12, 2008 43.24 43.39 42.54 43.05 3,847,079 -0.21(-0.49%)
Aug 11, 2008 44.28 44.28 43.00 43.26 4,060,721 -1.09(-2.46%)
Aug 08, 2008 43.18 44.37 43.16 44.35 4,061,934 +1.28(+2.97%)
Aug 07, 2008 42.55 43.69 42.55 43.07 4,419,322 -1.16(-2.62%)
Aug 06, 2008 45.21 45.25 44.15 44.23 5,254,746 -1.02(-2.25%)
Aug 05, 2008 43.69 45.34 43.65 45.25 6,850,516 +1.71(+3.93%)
Aug 04, 2008 42.48 43.92 42.27 43.54 4,193,975 +0.94(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.